Istorija dienos normos BRL /CVE nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 50.7748 Žaliojo Kyšulio eskudas
rečiausiai
1 Brazilijos realas = 10.2945 Žaliojo Kyšulio eskudas
Date | BRL/CVE |
---|---|
20.1460 | |
20.0629 | |
19.9783 | |
20.2017 | |
20.3196 | |
20.5049 | |
20.1592 | |
20.3576 | |
20.5649 | |
20.4308 | |
20.6334 | |
20.6658 | |
20.5880 | |
20.5634 | |
20.3146 | |
20.6919 | |
20.7070 | |
20.5665 | |
20.4772 | |
20.6726 | |
20.7971 | |
20.5517 | |
20.5893 | |
20.8534 | |
21.0527 | |
21.0515 | |
20.6562 | |
20.7044 | |
20.8001 | |
20.3848 | |
20.6767 | |
20.9476 | |
21.2851 | |
20.8227 | |
20.6823 | |
20.9262 | |
20.3452 | |
20.3953 | |
20.4934 | |
21.1520 | |
21.0127 | |
20.4140 | |
20.5431 | |
21.0602 | |
21.2629 | |
21.1576 | |
21.2705 | |
20.8901 | |
20.4992 | |
20.5583 | |
20.7695 | |
20.0523 | |
20.1676 | |
19.8173 | |
20.3342 | |
19.7102 | |
20.1584 | |
20.0755 | |
19.9728 | |
20.0155 | |
19.9629 | |
19.8320 | |
19.5090 | |
19.7857 | |
19.7207 | |
19.2423 | |
19.9280 | |
19.6811 | |
19.5957 | |
19.7921 | |
19.7204 | |
20.3238 | |
20.2293 | |
21.6093 | |
22.5614 | |
21.1301 | |
21.3352 | |
22.0010 | |
21.7662 | |
21.0537 | |
21.3959 | |
21.5437 | |
21.3954 | |
22.0133 | |
21.3724 | |
21.3099 | |
21.1867 | |
20.7642 | |
20.1366 | |
20.0563 | |
20.1301 | |
19.8360 | |
19.9206 | |
20.3716 | |
20.5806 | |
21.5559 | |
21.7414 | |
21.4995 | |
21.0074 | |
20.3148 | |
20.6740 | |
21.0247 | |
20.3071 | |
19.6909 | |
19.8911 | |
19.1071 | |
19.1411 | |
18.6138 | |
18.4030 | |
18.6396 | |
17.8584 | |
17.5264 | |
17.3208 | |
17.2233 | |
17.3671 | |
17.0910 | |
17.2762 | |
17.2246 | |
17.5200 | |
17.6067 | |
17.7502 | |
17.2240 | |
16.8474 | |
17.1529 | |
17.2961 | |
17.2732 | |
17.4711 | |
17.5448 | |
17.7193 | |
17.9589 | |
18.0032 | |
18.0290 | |
17.5234 | |
17.7772 | |
17.9058 | |
18.0154 | |
18.2058 | |
17.8503 | |
18.0222 | |
18.3529 | |
19.4580 | |
18.5402 | |
18.0590 | |
17.9919 | |
17.4528 | |
17.0300 | |
17.2902 | |
17.4477 | |
16.8869 | |
16.8297 | |
16.6159 | |
16.2027 | |
16.6042 | |
16.2651 | |
10.2945 | |
16.4976 | |
15.8864 | |
16.2614 | |
16.6886 | |
17.0134 | |
17.0797 | |
16.8885 | |
16.7181 | |
17.2755 | |
16.6035 | |
17.0151 | |
17.2298 | |
17.6399 | |
17.8150 | |
17.8827 | |
17.2993 | |
17.1386 | |
17.2716 | |
17.3823 | |
16.5515 | |
16.6477 | |
16.8537 | |
16.9258 | |
16.8701 | |
16.7577 | |
17.4162 | |
17.7144 | |
17.6135 | |
16.8673 | |
16.5117 | |
16.9420 | |
17.2030 | |
17.7005 | |
19.5044 | |
18.1446 | |
18.0590 | |
18.2606 | |
18.1761 | |
18.7402 | |
19.0551 | |
20.3292 | |
18.5284 | |
18.5953 | |
17.7537 | |
17.5729 | |
18.3144 | |
18.0918 | |
19.1277 | |
19.5095 | |
19.3946 | |
19.3196 | |
20.0264 | |
19.8714 | |
20.5837 | |
22.5520 | |
23.2218 | |
23.6136 | |
23.4357 | |
23.5801 | |
23.8491 | |
23.8365 | |
23.9795 | |
24.3606 | |
24.5812 | |
24.4398 | |
24.5731 | |
24.1388 | |
23.7109 | |
23.7466 | |
23.6967 | |
24.1764 | |
24.7675 | |
24.9732 | |
24.0281 | |
24.3141 | |
24.4735 | |
24.3577 | |
24.0938 | |
24.4508 | |
24.3728 | |
24.0451 | |
23.9836 | |
24.3820 | |
24.7014 | |
24.8704 | |
26.2500 | |
26.2537 | |
26.0713 | |
25.8335 | |
25.4134 | |
25.4384 | |
25.2720 | |
25.1470 | |
25.4587 | |
24.3407 | |
24.2211 | |
24.6516 | |
24.9111 | |
25.1613 | |
24.9550 | |
25.2791 | |
25.5409 | |
25.5860 | |
25.3244 | |
25.7552 | |
25.6041 | |
25.8169 | |
25.9890 | |
26.1980 | |
26.0020 | |
26.3505 | |
25.7121 | |
25.8435 | |
26.0910 | |
25.8111 | |
24.8771 | |
24.8300 | |
25.0256 | |
24.8328 | |
25.3685 | |
24.7386 | |
25.7326 | |
25.8385 | |
26.0494 | |
26.1882 | |
26.1823 | |
25.5240 | |
25.4313 | |
23.7567 | |
23.0036 | |
22.9552 | |
23.3594 | |
22.8584 | |
23.2533 | |
24.3807 | |
25.0357 | |
25.6416 | |
25.3591 | |
24.8557 | |
24.4992 | |
24.2094 | |
24.3034 | |
25.0917 | |
25.4311 | |
25.2240 | |
25.2601 | |
25.2900 | |
25.5357 | |
25.4894 | |
26.0492 | |
26.1118 | |
26.2155 | |
26.1561 | |
26.2674 | |
27.1604 | |
26.8131 | |
27.3551 | |
27.5155 | |
27.6809 | |
27.9931 | |
27.4490 | |
27.3890 | |
27.3553 | |
28.3826 | |
28.1985 | |
28.2527 | |
28.5286 | |
27.8338 | |
27.9891 | |
28.5094 | |
28.4132 | |
28.7609 | |
28.7726 | |
28.9036 | |
28.9305 | |
29.3526 | |
28.9162 | |
29.0599 | |
29.5180 | |
29.6200 | |
29.7046 | |
29.5903 | |
29.5083 | |
29.7928 | |
29.7049 | |
29.1576 | |
29.5975 | |
29.3769 | |
30.0172 | |
29.8979 | |
30.1979 | |
30.2887 | |
29.7044 | |
29.4671 | |
29.9956 | |
30.2047 | |
29.8006 | |
29.8399 | |
30.3662 | |
30.1647 | |
32.3007 | |
31.5747 | |
31.8280 | |
32.4385 | |
33.4582 | |
33.0927 | |
33.1964 | |
32.4806 | |
33.4491 | |
32.8531 | |
33.2154 | |
33.5091 | |
33.6718 | |
33.4623 | |
32.9415 | |
32.9789 | |
32.3719 | |
32.0911 | |
32.5804 | |
32.0902 | |
32.1895 | |
31.5106 | |
31.0527 | |
29.9568 | |
30.4936 | |
30.6275 | |
29.8239 | |
31.1659 | |
31.4154 | |
32.4500 | |
31.2800 | |
30.8900 | |
30.6445 | |
30.2427 | |
30.1188 | |
30.2129 | |
30.2660 | |
30.5181 | |
30.4490 | |
30.9472 | |
31.3698 | |
30.2826 | |
30.5215 | |
30.5618 | |
30.1673 | |
30.5185 | |
29.5118 | |
28.6134 | |
28.6577 | |
27.5583 | |
27.4588 | |
27.5865 | |
27.8223 | |
27.3204 | |
27.7864 | |
27.5199 | |
27.9296 | |
26.5978 | |
26.9486 | |
26.7419 | |
26.9574 | |
27.3128 | |
26.6673 | |
25.3376 | |
24.6442 | |
24.5140 | |
25.3740 | |
24.9563 | |
24.7362 | |
25.0659 | |
25.1244 | |
25.6437 | |
25.5128 | |
26.0023 | |
26.2189 | |
26.8454 | |
27.6702 | |
27.6921 | |
26.9130 | |
27.0128 | |
25.8954 | |
25.5583 | |
24.9823 | |
25.7971 | |
25.1460 | |
24.0397 | |
24.7842 | |
25.4705 | |
25.7000 | |
27.2070 | |
26.8443 | |
28.5887 | |
28.9886 | |
29.2087 | |
29.5690 | |
31.8655 | |
31.9124 | |
31.7884 | |
31.4872 | |
31.4814 | |
31.2918 | |
31.3280 | |
31.7843 | |
32.4462 | |
32.4201 | |
32.4801 | |
32.1943 | |
34.6521 | |
33.8517 | |
33.4887 | |
32.3326 | |
31.4976 | |
31.9508 | |
32.1423 | |
32.6884 | |
34.1920 | |
33.7992 | |
34.2871 | |
35.1156 | |
35.7809 | |
37.9767 | |
35.9095 | |
34.9216 | |
34.1438 | |
33.6315 | |
33.8573 | |
32.9867 | |
34.4198 | |
34.5748 | |
34.9553 | |
33.9536 | |
34.7492 | |
35.4141 | |
34.6268 | |
35.0674 | |
36.1253 | |
35.8193 | |
35.5172 | |
35.8744 | |
36.5439 | |
37.8029 | |
37.4468 | |
36.5873 | |
36.5257 | |
36.1660 | |
36.3605 | |
36.8825 | |
36.6835 | |
36.5627 | |
36.4649 | |
36.4076 | |
36.4810 | |
36.3935 | |
36.3186 | |
35.7365 | |
36.3469 | |
36.3975 | |
36.1886 | |
35.5445 | |
35.7282 | |
35.7487 | |
36.0227 | |
35.9902 | |
35.2967 | |
34.3131 | |
33.7186 | |
33.8431 | |
34.2542 | |
34.3002 | |
33.6679 | |
33.6490 | |
33.4805 | |
33.3584 | |
34.6950 | |
34.2321 | |
34.0067 | |
33.9230 | |
34.0460 | |
34.3992 | |
34.5945 | |
34.6350 | |
35.6803 | |
35.8830 | |
35.3031 | |
36.3241 | |
36.6222 | |
37.1058 | |
37.2847 | |
36.7814 | |
36.6542 | |
37.0679 | |
36.2493 | |
36.4369 | |
35.1247 | |
34.5792 | |
34.3715 | |
36.3256 | |
36.1464 | |
36.7535 | |
37.4300 | |
37.6543 | |
37.9661 | |
37.9601 | |
37.5887 | |
38.2304 | |
38.8465 | |
39.6682 | |
41.5442 | |
42.0235 | |
42.2106 | |
41.9236 | |
42.0200 | |
41.8654 | |
42.4777 | |
42.5249 | |
42.5249 | |
42.6808 | |
42.9023 | |
43.3450 | |
42.8608 | |
42.7382 | |
42.0376 | |
41.7151 | |
40.9613 | |
40.6843 | |
40.5419 | |
40.5291 | |
41.2687 | |
40.8043 | |
40.2431 | |
40.0266 | |
41.0018 | |
39.9239 | |
40.8345 | |
41.5179 | |
42.3860 | |
42.3619 | |
42.1069 | |
41.6761 | |
41.7776 | |
41.8522 | |
42.2211 | |
42.1206 | |
41.5101 | |
42.6671 | |
43.1361 | |
43.4436 | |
44.2609 | |
44.1862 | |
43.8025 | |
44.2593 | |
44.6206 | |
44.0945 | |
44.1524 | |
43.7763 | |
42.5600 | |
42.5980 | |
43.4206 | |
43.1824 | |
44.4334 | |
42.3573 | |
43.3057 | |
43.9012 | |
44.0373 | |
44.5569 | |
45.7474 | |
46.1611 | |
45.3312 | |
45.6112 | |
46.0499 | |
46.3195 | |
48.1601 | |
47.6684 | |
48.5450 | |
48.5991 | |
48.7957 | |
48.0368 | |
48.2771 | |
48.7853 | |
46.9177 | |
45.6197 | |
45.4692 | |
45.4778 | |
45.7284 | |
46.0558 | |
44.5125 | |
45.2635 | |
45.8593 | |
45.8275 | |
46.7778 | |
44.8799 | |
45.7262 | |
46.3532 | |
44.0619 | |
44.5157 | |
45.5987 | |
47.7449 | |
47.2879 | |
47.5998 | |
47.9209 | |
47.7849 | |
48.5217 | |
49.7283 | |
49.6287 | |
49.5606 | |
49.6935 | |
48.7013 | |
48.3447 | |
48.2016 | |
48.1378 | |
47.7749 | |
48.3748 | |
48.0665 | |
47.7059 | |
47.6109 | |
47.1920 | |
48.2345 | |
48.7437 | |
48.4405 | |
48.0839 | |
47.1855 | |
46.6685 | |
47.3822 | |
47.6855 | |
48.1523 | |
48.4417 | |
49.0660 | |
48.4660 | |
48.0296 | |
48.4011 | |
49.2501 | |
50.3702 | |
50.0374 | |
49.6314 | |
49.1590 | |
48.3423 | |
49.1853 | |
48.6139 | |
47.0601 | |
47.0982 | |
46.6748 | |
46.5994 | |
46.2418 | |
47.3553 | |
47.6877 | |
47.8118 | |
47.9188 | |
49.2066 | |
49.9246 | |
49.2912 | |
49.5814 | |
49.5362 | |
48.7553 | |
47.4742 | |
47.9822 | |
48.0173 | |
47.7617 | |
49.7381 | |
49.5533 | |
50.4403 | |
50.7748 | |
50.0781 | |
49.5867 | |
49.2228 | |
47.9138 | |
49.2263 | |
48.2509 | |
48.1856 | |
47.3171 | |
46.3782 | |
46.0614 | |
46.3226 | |
45.2239 | |
45.1266 | |
45.7004 | |
45.3969 | |
45.1571 | |
44.9300 | |
43.5883 | |
43.0931 | |
42.3398 | |
42.8491 | |
43.2439 | |
43.9075 | |
44.3305 | |
44.1252 | |
43.3164 | |
43.0820 | |
42.9950 | |
41.9889 | |
42.6985 | |
42.9982 | |
43.1824 | |
42.3585 | |
43.0323 | |
43.0960 | |
42.8150 | |
42.5484 | |
42.0957 | |
41.3768 | |
41.4066 | |
41.7748 | |
40.7954 | |
42.1023 | |
41.8458 | |
42.5510 | |
41.5661 | |
41.0709 | |
40.6825 | |
39.6330 | |
40.1283 | |
40.2505 | |
39.7024 | |
41.1084 | |
40.2024 | |
39.9040 | |
38.9142 | |
39.1056 | |
39.2768 | |
38.4615 | |
38.1222 | |
38.3143 | |
37.9523 | |
37.0797 | |
36.0480 | |
35.8944 | |
37.3399 | |
36.7325 | |
36.1566 | |
36.3392 | |
38.0193 | |
37.6965 | |
36.7973 | |
36.3054 | |
35.7764 | |
35.8004 | |
35.3838 | |
32.8131 | |
33.1355 | |
33.9135 | |
34.5513 | |
36.9336 | |
36.5651 | |
37.7959 | |
40.2327 | |
39.8168 | |
38.9282 | |
39.1661 | |
36.9369 | |
38.0197 | |
40.0229 | |
41.5575 | |
42.7782 | |
45.3389 | |
45.9828 | |
45.8980 | |
45.8988 | |
45.8513 | |
45.2306 | |
44.5069 | |
43.8293 | |
43.4657 | |
43.8114 | |
43.9039 | |
44.1330 | |
43.7850 | |
43.1653 | |
43.4778 | |
42.2027 | |
43.1870 | |
42.4704 | |
42.9570 | |
42.1546 | |
41.6101 | |
41.2891 | |
41.2917 | |
39.9896 | |
41.1758 | |
40.5798 | |
42.3910 | |
43.0872 | |
43.6747 | |
43.1053 | |
43.1512 | |
42.6864 | |
41.7713 | |
41.9622 | |
42.6272 | |
42.4331 | |
42.6092 | |
42.7220 | |
42.1081 | |
42.5443 | |
42.0648 | |
40.6912 | |
42.8918 | |
42.8676 | |
43.4266 | |
43.4592 | |
42.5799 | |
43.0054 | |
43.1990 | |
42.4261 | |
41.9828 | |
41.6190 | |
40.9601 | |
41.1773 | |
41.4491 | |
40.5163 | |
41.7682 | |
42.0291 | |
42.8952 | |
43.2400 | |
42.8750 | |
42.6432 | |
42.1810 | |
42.2444 | |
43.3088 | |
42.3045 | |
42.7157 | |
42.0533 | |
42.0180 | |
40.4503 | |
40.0786 | |
39.7403 | |
40.0343 | |
40.0643 | |
40.7205 | |
40.2958 | |
40.1239 | |
39.8371 | |
39.9675 | |
39.2228 | |
40.2186 | |
40.1261 | |
40.2556 | |
40.6085 | |
39.8742 | |
39.9230 | |
39.8895 | |
39.3288 | |
39.1740 | |
39.0084 | |
39.2471 | |
38.8833 | |
38.1717 | |
38.6125 | |
39.8895 | |
39.7918 | |
40.5792 | |
40.4601 | |
41.0758 | |
41.2401 | |
40.4923 | |
39.9934 | |
39.2563 | |
40.5717 | |
39.9307 | |
40.1548 | |
40.0920 | |
40.0280 | |
40.1251 | |
39.3117 | |
39.7011 | |
39.8725 | |
39.7434 | |
39.8105 | |
39.8273 | |
39.4288 | |
39.1169 | |
38.7032 | |
37.7342 | |
38.6271 | |
37.7047 | |
39.5061 | |
42.1023 | |
42.0203 | |
42.0766 | |
42.1844 | |
42.3544 | |
42.1901 | |
42.2010 | |
42.5860 | |
43.2185 | |
43.3350 | |
43.3988 | |
43.5249 | |
42.8586 | |
42.0979 | |
41.2570 | |
39.6864 | |
39.8484 | |
40.2930 | |
39.7916 | |
39.8231 | |
38.9946 | |
40.8910 | |
42.5589 | |
42.2742 | |
42.4103 | |
43.1931 | |
42.4267 | |
40.7955 | |
40.7101 | |
41.0125 | |
40.8142 | |
41.2868 | |
40.4791 | |
39.5276 | |
38.5752 | |
37.8673 | |
37.5297 | |
37.6311 | |
37.9644 | |
38.5635 | |
37.9717 | |
37.7691 | |
39.1663 | |
38.8131 | |
39.3538 | |
38.0995 | |
38.0657 | |
37.0356 | |
36.6060 | |
36.9034 | |
36.0441 | |
35.2068 | |
34.8557 | |
34.0765 | |
33.4929 | |
32.3243 | |
32.9657 | |
32.2201 | |
31.2407 | |
30.6729 | |
30.0202 | |
31.4281 | |
31.9807 | |
32.8366 | |
32.9128 | |
33.1372 | |
32.2254 | |
31.5322 | |
31.1902 | |
31.2309 | |
30.6657 | |
30.0031 | |
30.5520 | |
29.9312 | |
30.2311 | |
30.2931 | |
30.6060 | |
30.5337 | |
30.1514 | |
30.2083 | |
29.9846 | |
30.9027 | |
31.4755 | |
31.6894 | |
31.2318 | |
31.6848 | |
30.9988 | |
31.1732 | |
30.9973 | |
30.4437 | |
29.5924 | |
29.5984 | |
30.1122 | |
29.6410 | |
29.5990 | |
29.2719 | |
29.5144 | |
28.9989 | |
29.0759 | |
28.9393 | |
28.7650 | |
29.2538 | |
28.8250 | |
29.7388 | |
30.1490 | |
31.3482 | |
31.9122 | |
31.6318 | |
31.6632 | |
31.6709 | |
30.8856 | |
30.6888 |