Историјски бразилски реал / зеленортски ескудо

Историја дневних износа BRL /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 бразилски реал = 50.7748 зеленортски ескудо

минималац на

1 бразилски реал = 10.2945 зеленортски ескудо

Историја Цена CVE / BRL

Date BRL/CVE
18.8895
18.8225
18.7274
18.6051
18.7325
18.7106
18.4101
18.8196
18.8954
18.9351
19.1134
18.9347
18.8205
18.9214
18.8552
18.6535
18.2700
18.1943
18.3958
18.3313
18.1026
18.0711
17.7269
17.9352
17.7288
17.5841
17.6512
17.5892
17.4577
16.9189
16.8205
17.3547
17.4848
17.7383
17.7676
17.8532
18.0725
17.9007
17.6593
17.6312
17.4277
17.7946
17.7034
17.5599
17.6953
17.3586
17.2868
17.4238
17.3607
17.4735
17.3134
16.8995
16.9922
16.9225
17.1334
17.3252
17.4578
17.3645
17.3910
17.0122
17.0891
17.3179
17.5912
17.2214
17.1830
16.6612
16.5376
17.0075
17.8808
17.7095
17.8052
17.3931
17.5903
18.2513
18.4104
18.5198
18.5154
17.7966
17.7088
17.7581
17.3977
17.0716
17.1352
17.0874
17.1841
17.3309
18.1818
18.1441
17.9677
17.4929
17.8728
17.9109
18.0432
18.3144
18.1267
17.9152
18.0432
17.8863
17.7396
17.9937
18.4847
18.3966
17.6035
18.1246
18.1776
18.5830
18.6128
18.2180
19.0991
18.9937
19.1667
19.3652
19.6228
19.8914
19.8529
20.1638
20.1460
20.0629
19.9783
20.2017
20.3196
20.5049
20.1592
20.3576
20.5649
20.4308
20.6334
20.6658
20.5880
20.5634
20.3146
20.6919
20.7070
20.5665
20.4772
20.6726
20.7971
20.5517
20.5893
20.8534
21.0527
21.0515
20.6562
20.7044
20.8001
20.3848
20.6767
20.9476
21.2851
20.8227
20.6823
20.9262
20.3452
20.3953
20.4934
21.1520
21.0127
20.4140
20.5431
21.0602
21.2629
21.1576
21.2705
20.8901
20.4992
20.5583
20.7695
20.0523
20.1676
19.8173
20.3342
19.7102
20.1584
20.0755
19.9728
20.0155
19.9629
19.8320
19.5090
19.7857
19.7207
19.2423
19.9280
19.6811
19.5957
19.7921
19.7204
20.3238
20.2293
21.6093
22.5614
21.1301
21.3352
22.0010
21.7662
21.0537
21.3959
21.5437
21.3954
22.0133
21.3724
21.3099
21.1867
20.7642
20.1366
20.0563
20.1301
19.8360
19.9206
20.3716
20.5806
21.5559
21.7414
21.4995
21.0074
20.3148
20.6740
21.0247
20.3071
19.6909
19.8911
19.1071
19.1411
18.6138
18.4030
18.6396
17.8584
17.5264
17.3208
17.2233
17.3671
17.0910
17.2762
17.2246
17.5200
17.6067
17.7502
17.2240
16.8474
17.1529
17.2961
17.2732
17.4711
17.5448
17.7193
17.9589
18.0032
18.0290
17.5234
17.7772
17.9058
18.0154
18.2058
17.8503
18.0222
18.3529
19.4580
18.5402
18.0590
17.9919
17.4528
17.0300
17.2902
17.4477
16.8869
16.8297
16.6159
16.2027
16.6042
16.2651
10.2945
16.4976
15.8864
16.2614
16.6886
17.0134
17.0797
16.8885
16.7181
17.2755
16.6035
17.0151
17.2298
17.6399
17.8150
17.8827
17.2993
17.1386
17.2716
17.3823
16.5515
16.6477
16.8537
16.9258
16.8701
16.7577
17.4162
17.7144
17.6135
16.8673
16.5117
16.9420
17.2030
17.7005
19.5044
18.1446
18.0590
18.2606
18.1761
18.7402
19.0551
20.3292
18.5284
18.5953
17.7537
17.5729
18.3144
18.0918
19.1277
19.5095
19.3946
19.3196
20.0264
19.8714
20.5837
22.5520
23.2218
23.6136
23.4357
23.5801
23.8491
23.8365
23.9795
24.3606
24.5812
24.4398
24.5731
24.1388
23.7109
23.7466
23.6967
24.1764
24.7675
24.9732
24.0281
24.3141
24.4735
24.3577
24.0938
24.4508
24.3728
24.0451
23.9836
24.3820
24.7014
24.8704
26.2500
26.2537
26.0713
25.8335
25.4134
25.4384
25.2720
25.1470
25.4587
24.3407
24.2211
24.6516
24.9111
25.1613
24.9550
25.2791
25.5409
25.5860
25.3244
25.7552
25.6041
25.8169
25.9890
26.1980
26.0020
26.3505
25.7121
25.8435
26.0910
25.8111
24.8771
24.8300
25.0256
24.8328
25.3685
24.7386
25.7326
25.8385
26.0494
26.1882
26.1823
25.5240
25.4313
23.7567
23.0036
22.9552
23.3594
22.8584
23.2533
24.3807
25.0357
25.6416
25.3591
24.8557
24.4992
24.2094
24.3034
25.0917
25.4311
25.2240
25.2601
25.2900
25.5357
25.4894
26.0492
26.1118
26.2155
26.1561
26.2674
27.1604
26.8131
27.3551
27.5155
27.6809
27.9931
27.4490
27.3890
27.3553
28.3826
28.1985
28.2527
28.5286
27.8338
27.9891
28.5094
28.4132
28.7609
28.7726
28.9036
28.9305
29.3526
28.9162
29.0599
29.5180
29.6200
29.7046
29.5903
29.5083
29.7928
29.7049
29.1576
29.5975
29.3769
30.0172
29.8979
30.1979
30.2887
29.7044
29.4671
29.9956
30.2047
29.8006
29.8399
30.3662
30.1647
32.3007
31.5747
31.8280
32.4385
33.4582
33.0927
33.1964
32.4806
33.4491
32.8531
33.2154
33.5091
33.6718
33.4623
32.9415
32.9789
32.3719
32.0911
32.5804
32.0902
32.1895
31.5106
31.0527
29.9568
30.4936
30.6275
29.8239
31.1659
31.4154
32.4500
31.2800
30.8900
30.6445
30.2427
30.1188
30.2129
30.2660
30.5181
30.4490
30.9472
31.3698
30.2826
30.5215
30.5618
30.1673
30.5185
29.5118
28.6134
28.6577
27.5583
27.4588
27.5865
27.8223
27.3204
27.7864
27.5199
27.9296
26.5978
26.9486
26.7419
26.9574
27.3128
26.6673
25.3376
24.6442
24.5140
25.3740
24.9563
24.7362
25.0659
25.1244
25.6437
25.5128
26.0023
26.2189
26.8454
27.6702
27.6921
26.9130
27.0128
25.8954
25.5583
24.9823
25.7971
25.1460
24.0397
24.7842
25.4705
25.7000
27.2070
26.8443
28.5887
28.9886
29.2087
29.5690
31.8655
31.9124
31.7884
31.4872
31.4814
31.2918
31.3280
31.7843
32.4462
32.4201
32.4801
32.1943
34.6521
33.8517
33.4887
32.3326
31.4976
31.9508
32.1423
32.6884
34.1920
33.7992
34.2871
35.1156
35.7809
37.9767
35.9095
34.9216
34.1438
33.6315
33.8573
32.9867
34.4198
34.5748
34.9553
33.9536
34.7492
35.4141
34.6268
35.0674
36.1253
35.8193
35.5172
35.8744
36.5439
37.8029
37.4468
36.5873
36.5257
36.1660
36.3605
36.8825
36.6835
36.5627
36.4649
36.4076
36.4810
36.3935
36.3186
35.7365
36.3469
36.3975
36.1886
35.5445
35.7282
35.7487
36.0227
35.9902
35.2967
34.3131
33.7186
33.8431
34.2542
34.3002
33.6679
33.6490
33.4805
33.3584
34.6950
34.2321
34.0067
33.9230
34.0460
34.3992
34.5945
34.6350
35.6803
35.8830
35.3031
36.3241
36.6222
37.1058
37.2847
36.7814
36.6542
37.0679
36.2493
36.4369
35.1247
34.5792
34.3715
36.3256
36.1464
36.7535
37.4300
37.6543
37.9661
37.9601
37.5887
38.2304
38.8465
39.6682
41.5442
42.0235
42.2106
41.9236
42.0200
41.8654
42.4777
42.5249
42.5249
42.6808
42.9023
43.3450
42.8608
42.7382
42.0376
41.7151
40.9613
40.6843
40.5419
40.5291
41.2687
40.8043
40.2431
40.0266
41.0018
39.9239
40.8345
41.5179
42.3860
42.3619
42.1069
41.6761
41.7776
41.8522
42.2211
42.1206
41.5101
42.6671
43.1361
43.4436
44.2609
44.1862
43.8025
44.2593
44.6206
44.0945
44.1524
43.7763
42.5600
42.5980
43.4206
43.1824
44.4334
42.3573
43.3057
43.9012
44.0373
44.5569
45.7474
46.1611
45.3312
45.6112
46.0499
46.3195
48.1601
47.6684
48.5450
48.5991
48.7957
48.0368
48.2771
48.7853
46.9177
45.6197
45.4692
45.4778
45.7284
46.0558
44.5125
45.2635
45.8593
45.8275
46.7778
44.8799
45.7262
46.3532
44.0619
44.5157
45.5987
47.7449
47.2879
47.5998
47.9209
47.7849
48.5217
49.7283
49.6287
49.5606
49.6935
48.7013
48.3447
48.2016
48.1378
47.7749
48.3748
48.0665
47.7059
47.6109
47.1920
48.2345
48.7437
48.4405
48.0839
47.1855
46.6685
47.3822
47.6855
48.1523
48.4417
49.0660
48.4660
48.0296
48.4011
49.2501
50.3702
50.0374
49.6314
49.1590
48.3423
49.1853
48.6139
47.0601
47.0982
46.6748
46.5994
46.2418
47.3553
47.6877
47.8118
47.9188
49.2066
49.9246
49.2912
49.5814
49.5362
48.7553
47.4742
47.9822
48.0173
47.7617
49.7381
49.5533
50.4403
50.7748
50.0781
49.5867
49.2228
47.9138
49.2263
48.2509
48.1856
47.3171
46.3782
46.0614
46.3226
45.2239
45.1266
45.7004
45.3969
45.1571
44.9300
43.5883
43.0931
42.3398
42.8491
43.2439
43.9075
44.3305
44.1252
43.3164
43.0820
42.9950
41.9889
42.6985
42.9982
43.1824
42.3585
43.0323
43.0960
42.8150
42.5484
42.0957
41.3768
41.4066
41.7748
40.7954
42.1023
41.8458
42.5510
41.5661
41.0709
40.6825
39.6330
40.1283
40.2505
39.7024
41.1084
40.2024
39.9040
38.9142
39.1056
39.2768
38.4615
38.1222
38.3143
37.9523
37.0797
36.0480
35.8944
37.3399
36.7325
36.1566
36.3392
38.0193
37.6965
36.7973
36.3054
35.7764
35.8004
35.3838
32.8131
33.1355
33.9135
34.5513
36.9336
36.5651
37.7959
40.2327
39.8168
38.9282
39.1661
36.9369
38.0197
40.0229
41.5575
42.7782
45.3389
45.9828
45.8980
45.8988
45.8513
45.2306
44.5069
43.8293
43.4657
43.8114
43.9039
44.1330
43.7850
43.1653
43.4778
42.2027
43.1870
42.4704
42.9570
42.1546
41.6101
41.2891
41.2917
39.9896
41.1758
40.5798
42.3910
43.0872
43.6747
43.1053
43.1512
42.6864
41.7713
41.9622
42.6272
42.4331
42.6092
42.7220
42.1081
42.5443
42.0648
40.6912
42.8918
42.8676
43.4266
43.4592
42.5799
43.0054
43.1990
42.4261
41.9828
41.6190
40.9601
41.1773
41.4491
40.5163
41.7682
42.0291
42.8952
43.2400
42.8750
42.6432
42.1810
42.2444
43.3088
42.3045
42.7157
42.0533
42.0180
40.4503
40.0786
39.7403
40.0343
40.0643
40.7205
40.2958
40.1239
39.8371
39.9675
39.2228
40.2186
40.1261
40.2556
40.6085
39.8742
39.9230
39.8895
39.3288
39.1740
39.0084
39.2471
38.8833
38.1717
38.6125
39.8895
39.7918
40.5792
40.4601
41.0758
41.2401
40.4923
39.9934
39.2563
40.5717
39.9307
40.1548
40.0920
40.0280
40.1251
39.3117
39.7011
39.8725
39.7434
39.8105
39.8273
39.4288
39.1169
38.7032