Istorija dienos normos BRL /HTG nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 31.6952 Haičio gurdas
rečiausiai
1 Brazilijos realas = 10.4673 Haičio gurdas
Date | BRL/HTG |
---|---|
25.8974 | |
25.6840 | |
25.5590 | |
26.3531 | |
26.2167 | |
26.6520 | |
26.4232 | |
26.6329 | |
26.8124 | |
26.6493 | |
26.6667 | |
26.5762 | |
26.4275 | |
26.5394 | |
26.4001 | |
27.0392 | |
27.0405 | |
27.2449 | |
27.0300 | |
26.9606 | |
26.7796 | |
26.7631 | |
27.0350 | |
27.3036 | |
27.0633 | |
27.1875 | |
26.2887 | |
26.6148 | |
26.6720 | |
26.1774 | |
26.7787 | |
27.1164 | |
27.9033 | |
27.3387 | |
27.4542 | |
27.8030 | |
27.2899 | |
27.5160 | |
27.8375 | |
29.1123 | |
29.0684 | |
28.9047 | |
28.2705 | |
28.7774 | |
29.0364 | |
29.1898 | |
28.6954 | |
28.4634 | |
27.9873 | |
28.6976 | |
29.7641 | |
29.4455 | |
30.8037 | |
30.7900 | |
31.4771 | |
29.3333 | |
29.5797 | |
28.8942 | |
28.8897 | |
29.0332 | |
29.1798 | |
29.0971 | |
28.4910 | |
28.7530 | |
28.3469 | |
27.5956 | |
28.1576 | |
27.6782 | |
27.1309 | |
26.8809 | |
25.6420 | |
25.8541 | |
25.3909 | |
25.3458 | |
24.9690 | |
24.0900 | |
23.8624 | |
23.4132 | |
23.3230 | |
22.0631 | |
22.8929 | |
23.4658 | |
23.4720 | |
24.0736 | |
25.5848 | |
24.7194 | |
23.6539 | |
22.9567 | |
21.8816 | |
21.3078 | |
21.5815 | |
21.5637 | |
21.9596 | |
22.2695 | |
22.3961 | |
23.9823 | |
23.7611 | |
23.2630 | |
21.9373 | |
21.5205 | |
22.4147 | |
22.3472 | |
21.2643 | |
20.2951 | |
20.4323 | |
20.2865 | |
20.3557 | |
19.4912 | |
19.6053 | |
19.2307 | |
18.7580 | |
18.5963 | |
17.9488 | |
17.5957 | |
18.0330 | |
17.7389 | |
17.7010 | |
17.6740 | |
17.6058 | |
17.7675 | |
18.2554 | |
17.8254 | |
17.2787 | |
17.9083 | |
18.2295 | |
17.8798 | |
17.9068 | |
18.5492 | |
18.0314 | |
18.8059 | |
18.6669 | |
18.8938 | |
18.3061 | |
18.1560 | |
18.8180 | |
18.0525 | |
18.5457 | |
17.8419 | |
18.3025 | |
18.3609 | |
18.8476 | |
18.2954 | |
17.9881 | |
18.3518 | |
17.3595 | |
17.0137 | |
16.8979 | |
16.7291 | |
15.8553 | |
15.5260 | |
14.9758 | |
14.2208 | |
14.1083 | |
13.8680 | |
14.4229 | |
13.8968 | |
12.8285 | |
13.5085 | |
13.7704 | |
13.5395 | |
13.8984 | |
13.2423 | |
13.1366 | |
13.9402 | |
13.1806 | |
13.7326 | |
13.7666 | |
13.6287 | |
13.8818 | |
13.1912 | |
12.4105 | |
11.7901 | |
11.7544 | |
11.7045 | |
11.0133 | |
11.1472 | |
11.2356 | |
11.3914 | |
11.8216 | |
18.6474 | |
19.5634 | |
20.4736 | |
20.9688 | |
20.4079 | |
19.9280 | |
20.3846 | |
20.4699 | |
20.8184 | |
21.5974 | |
20.7528 | |
20.3620 | |
20.4290 | |
20.3457 | |
20.6715 | |
20.9512 | |
22.4615 | |
19.9773 | |
19.5162 | |
18.5821 | |
18.2723 | |
19.0538 | |
17.3056 | |
18.2116 | |
18.0774 | |
18.0729 | |
18.3566 | |
18.3729 | |
18.9630 | |
19.9320 | |
20.2288 | |
21.4755 | |
23.0578 | |
23.2109 | |
23.4471 | |
23.4975 | |
23.6554 | |
23.8089 | |
24.0404 | |
23.6514 | |
23.3619 | |
23.6860 | |
23.4513 | |
23.0024 | |
23.0069 | |
23.0865 | |
23.4584 | |
24.2698 | |
24.2143 | |
23.2257 | |
23.1704 | |
23.3631 | |
23.1822 | |
22.9813 | |
23.3945 | |
23.2306 | |
22.7704 | |
22.9519 | |
23.3852 | |
23.8050 | |
23.8890 | |
24.9941 | |
25.1410 | |
25.0171 | |
24.6927 | |
24.5070 | |
24.3792 | |
23.9755 | |
23.8225 | |
23.8653 | |
22.3410 | |
21.4010 | |
21.8890 | |
21.9165 | |
21.5331 | |
21.6933 | |
21.7900 | |
21.9009 | |
21.7797 | |
21.6708 | |
21.9113 | |
21.7054 | |
21.9934 | |
21.8280 | |
22.1571 | |
21.9750 | |
21.2518 | |
20.8899 | |
20.9124 | |
20.9963 | |
20.7828 | |
19.9275 | |
19.8231 | |
19.1280 | |
19.2319 | |
19.1931 | |
18.5931 | |
19.3038 | |
19.2515 | |
19.1973 | |
19.3110 | |
19.3443 | |
18.6953 | |
18.5750 | |
17.3768 | |
17.0244 | |
16.7862 | |
16.9515 | |
16.6197 | |
16.5367 | |
16.9986 | |
17.1628 | |
18.0181 | |
17.9588 | |
17.8417 | |
17.4774 | |
16.8231 | |
16.8434 | |
17.6036 | |
17.6106 | |
17.8084 | |
17.3324 | |
17.4542 | |
17.4876 | |
17.9142 | |
18.0906 | |
18.4095 | |
18.7704 | |
18.9716 | |
18.8356 | |
19.5223 | |
19.5169 | |
19.6325 | |
19.7072 | |
19.8298 | |
19.9563 | |
19.8113 | |
19.4363 | |
19.6171 | |
20.2864 | |
20.0216 | |
19.9255 | |
20.2203 | |
19.2500 | |
19.1973 | |
19.4333 | |
19.3242 | |
19.6872 | |
19.7743 | |
19.4813 | |
19.4072 | |
19.3909 | |
19.2287 | |
19.6398 | |
19.8405 | |
19.7592 | |
20.1128 | |
20.0808 | |
20.0966 | |
20.4303 | |
20.0890 | |
20.8635 | |
20.3646 | |
20.0427 | |
19.3571 | |
19.8406 | |
19.8525 | |
19.6291 | |
19.1751 | |
18.8044 | |
18.8818 | |
18.9844 | |
18.8875 | |
19.0050 | |
21.0908 | |
20.9813 | |
21.8033 | |
21.2731 | |
21.4756 | |
21.3580 | |
21.5621 | |
21.2365 | |
21.6432 | |
21.8187 | |
22.3934 | |
21.9230 | |
20.8543 | |
21.0752 | |
21.1378 | |
21.5981 | |
21.3724 | |
21.6240 | |
21.0117 | |
19.9360 | |
20.4172 | |
20.3836 | |
20.4350 | |
19.8983 | |
20.0569 | |
19.5745 | |
19.6211 | |
18.5767 | |
18.3436 | |
19.7117 | |
19.9094 | |
20.5209 | |
20.0732 | |
20.1479 | |
20.2824 | |
20.2084 | |
20.0601 | |
19.9364 | |
19.4005 | |
19.9579 | |
19.9735 | |
20.0702 | |
20.1764 | |
19.4414 | |
19.3733 | |
19.5025 | |
19.0320 | |
19.4866 | |
18.5114 | |
18.3629 | |
18.3782 | |
17.5838 | |
17.3153 | |
17.4756 | |
17.8027 | |
17.6266 | |
17.8361 | |
17.4073 | |
17.7754 | |
16.9946 | |
17.1903 | |
16.8218 | |
17.0972 | |
17.0426 | |
16.4048 | |
15.4475 | |
15.0362 | |
14.9286 | |
15.3636 | |
14.5683 | |
14.1650 | |
14.4018 | |
14.2491 | |
14.3631 | |
14.2997 | |
14.4970 | |
14.7330 | |
14.8126 | |
14.7579 | |
14.6596 | |
14.1971 | |
14.3455 | |
14.0019 | |
13.7614 | |
13.7212 | |
14.1074 | |
13.5709 | |
12.9267 | |
13.2636 | |
13.7388 | |
13.7695 | |
14.5592 | |
14.7461 | |
15.3261 | |
15.1845 | |
16.2836 | |
16.8089 | |
17.6510 | |
17.2414 | |
16.8579 | |
15.5844 | |
15.5382 | |
15.3229 | |
15.3916 | |
15.1448 | |
15.4075 | |
15.9347 | |
15.6921 | |
15.4871 | |
16.2287 | |
15.6475 | |
15.2623 | |
15.1756 | |
14.6657 | |
15.0598 | |
14.3818 | |
15.0234 | |
16.1961 | |
16.1970 | |
16.4614 | |
16.7939 | |
17.1458 | |
18.0374 | |
17.5785 | |
17.4678 | |
17.2070 | |
17.2863 | |
17.4446 | |
17.3255 | |
17.8767 | |
18.1937 | |
18.3183 | |
17.7725 | |
18.1144 | |
18.1445 | |
17.9750 | |
18.2510 | |
18.6092 | |
18.3063 | |
18.2759 | |
18.6740 | |
19.1237 | |
19.7653 | |
19.9266 | |
19.5609 | |
20.0853 | |
19.7112 | |
19.9991 | |
20.1864 | |
20.1827 | |
20.2649 | |
20.1866 | |
20.2941 | |
20.4174 | |
20.1422 | |
20.2239 | |
19.9011 | |
20.2103 | |
20.3962 | |
20.3393 | |
20.0758 | |
20.1364 | |
19.9231 | |
20.1039 | |
19.9550 | |
19.5546 | |
18.8268 | |
18.8215 | |
19.2563 | |
18.9250 | |
16.5828 | |
16.5235 | |
16.8452 | |
16.9289 | |
17.4253 | |
18.2067 | |
18.3935 | |
18.3709 | |
18.5560 | |
18.4076 | |
16.6888 | |
16.7537 | |
17.1930 | |
17.8095 | |
18.5878 | |
18.6426 | |
19.3260 | |
19.9012 | |
19.5929 | |
19.7991 | |
19.6120 | |
19.4543 | |
19.6363 | |
18.9110 | |
18.8965 | |
18.2086 | |
18.1901 | |
18.1215 | |
19.0792 | |
18.8804 | |
19.2942 | |
19.4956 | |
19.2864 | |
19.2040 | |
19.1418 | |
19.0048 | |
19.8797 | |
19.9083 | |
19.9242 | |
20.7184 | |
20.8615 | |
21.1778 | |
21.2114 | |
21.1931 | |
21.0790 | |
21.3560 | |
21.3262 | |
21.0287 | |
21.3243 | |
21.3984 | |
21.8061 | |
21.5062 | |
21.8151 | |
21.7104 | |
21.5912 | |
21.3436 | |
20.9136 | |
20.6490 | |
20.6779 | |
20.6353 | |
20.6254 | |
20.3103 | |
20.1056 | |
20.2503 | |
19.9155 | |
20.1948 | |
20.3039 | |
20.5957 | |
20.7297 | |
20.7428 | |
20.8208 | |
20.7011 | |
20.7222 | |
20.8138 | |
20.7793 | |
20.7802 | |
20.8126 | |
20.6888 | |
20.7477 | |
20.8077 | |
20.7857 | |
20.6786 | |
20.6884 | |
20.6474 | |
20.5273 | |
20.7201 | |
21.1590 | |
20.3565 | |
20.5232 | |
20.7789 | |
20.5236 | |
21.2240 | |
20.6066 | |
21.2363 | |
21.7485 | |
22.1923 | |
22.0380 | |
22.2730 | |
22.6749 | |
22.6043 | |
22.6163 | |
22.7784 | |
22.7725 | |
23.6778 | |
23.5507 | |
23.5333 | |
23.4832 | |
23.4182 | |
23.2062 | |
23.0218 | |
22.6161 | |
22.0039 | |
21.5811 | |
21.7243 | |
21.6538 | |
22.2216 | |
22.6028 | |
21.8368 | |
22.3446 | |
23.0139 | |
23.2099 | |
24.0866 | |
23.0008 | |
23.3015 | |
23.3974 | |
21.6314 | |
22.2766 | |
23.0821 | |
23.9753 | |
24.4521 | |
25.4293 | |
25.3766 | |
25.0743 | |
25.4168 | |
26.2758 | |
26.2606 | |
25.6599 | |
25.5325 | |
25.8781 | |
25.2370 | |
25.3712 | |
25.6655 | |
25.6638 | |
25.4466 | |
24.6864 | |
24.9161 | |
24.9816 | |
25.7863 | |
26.0551 | |
25.5454 | |
25.6011 | |
25.0179 | |
24.4694 | |
24.3263 | |
24.4002 | |
24.5473 | |
24.4757 | |
24.5445 | |
24.4940 | |
24.3660 | |
24.3444 | |
23.9376 | |
23.7997 | |
23.7921 | |
24.4030 | |
23.6834 | |
23.4108 | |
23.5911 | |
23.9354 | |
23.1344 | |
23.3828 | |
23.3653 | |
23.5682 | |
23.6376 | |
23.6066 | |
24.1543 | |
24.1806 | |
23.7448 | |
23.5589 | |
23.4747 | |
23.4484 | |
23.0270 | |
22.9452 | |
22.9141 | |
22.6870 | |
22.9283 | |
23.0446 | |
22.7510 | |
22.5776 | |
22.7256 | |
22.6785 | |
22.5068 | |
22.8879 | |
22.3852 | |
21.6137 | |
21.9928 | |
21.6588 | |
22.1938 | |
22.7656 | |
23.1356 | |
23.0547 | |
22.7003 | |
22.6097 | |
22.6616 | |
22.1796 | |
22.2881 | |
22.8066 | |
22.3655 | |
22.2143 | |
22.3040 | |
21.6503 | |
21.5099 | |
21.5099 | |
22.1313 | |
22.5606 | |
23.1409 | |
23.3133 | |
23.1757 | |
22.6218 | |
23.0370 | |
23.2521 | |
23.5730 | |
23.9124 | |
24.0870 | |
24.2214 | |
22.8867 | |
23.4808 | |
23.3582 | |
22.9471 | |
22.6053 | |
22.3269 | |
22.0355 | |
21.9337 | |
21.7076 | |
21.3335 | |
21.8475 | |
21.5148 | |
21.8354 | |
21.7020 | |
20.7170 | |
20.3660 | |
19.6378 | |
19.7026 | |
19.9465 | |
19.3708 | |
20.0894 | |
19.7782 | |
19.9043 | |
19.1823 | |
18.6167 | |
18.8060 | |
18.0737 | |
17.5423 | |
17.4220 | |
17.8550 | |
17.4993 | |
16.7324 | |
17.1809 | |
16.9884 | |
16.3157 | |
16.0251 | |
16.2870 | |
17.1243 | |
17.2983 | |
16.6010 | |
16.7736 | |
16.7344 | |
16.7923 | |
16.8267 | |
16.2223 | |
16.1659 | |
16.2836 | |
15.7340 | |
16.4221 | |
16.5306 | |
16.8599 | |
18.0375 | |
17.7343 | |
17.0010 | |
18.2452 | |
17.5025 | |
17.8998 | |
20.1716 | |
21.1194 | |
21.1936 | |
22.3888 | |
23.5029 | |
23.6301 | |
23.5080 | |
23.8900 | |
24.5520 | |
24.3998 | |
24.2463 | |
24.0198 | |
23.8877 | |
24.1385 | |
23.8393 | |
23.5531 | |
23.4728 | |
23.3683 | |
22.9804 | |
23.1213 | |
22.6944 | |
22.9031 | |
22.6968 | |
22.8088 | |
22.5499 | |
22.4368 | |
21.7820 | |
21.8866 | |
21.9993 | |
22.2682 | |
22.3138 | |
22.0382 | |
21.4979 | |
21.2776 | |
21.4952 | |
21.0050 | |
20.5996 | |
21.4706 | |
20.9785 | |
21.0074 | |
20.7754 | |
20.5045 | |
21.1613 | |
20.8466 | |
20.3868 | |
21.0899 | |
20.9288 | |
21.0324 | |
20.8928 | |
20.0934 | |
20.3098 | |
20.3296 | |
20.1377 | |
19.7300 | |
19.1825 | |
18.6533 | |
18.5901 | |
18.6782 | |
18.0257 | |
18.7229 | |
19.0632 | |
19.3035 | |
19.6439 | |
19.4476 | |
18.9820 | |
18.9678 | |
18.8918 | |
19.3004 | |
18.8433 | |
19.2807 | |
18.9231 | |
18.9881 | |
18.3934 | |
18.3155 | |
18.2107 | |
18.2451 | |
18.2299 | |
18.3898 | |
18.2062 | |
18.1282 | |
18.0852 | |
18.0457 | |
17.5962 | |
18.1327 | |
18.0284 | |
17.8522 | |
18.0249 | |
17.7701 | |
17.7544 | |
17.5749 | |
17.4601 | |
17.5054 | |
17.4916 | |
17.6304 | |
17.7508 | |
17.7051 | |
17.6489 | |
17.8022 | |
17.7643 | |
17.9714 | |
17.9288 | |
17.9503 | |
17.9924 | |
17.6355 | |
17.6531 | |
17.3724 | |
17.8502 | |
17.6778 | |
17.9770 | |
17.8590 | |
17.9884 | |
17.7819 | |
17.6525 | |
17.7986 | |
17.6848 | |
17.4861 | |
17.8233 | |
17.9028 | |
17.4026 | |
17.1926 | |
16.9739 | |
17.4877 | |
17.7028 | |
17.4126 | |
18.3808 | |
19.7409 | |
19.8037 | |
19.5117 | |
19.4936 | |
19.5272 | |
19.4942 | |
19.3209 | |
19.7503 | |
19.7351 | |
19.9005 | |
19.6652 | |
19.8622 | |
19.4995 | |
19.2640 | |
19.4644 | |
18.9221 | |
18.5718 | |
18.7144 | |
18.0200 | |
18.0483 | |
17.8890 | |
18.6783 | |
19.1770 | |
19.1037 | |
19.0314 | |
19.2635 | |
19.1464 | |
18.7083 | |
18.6351 | |
18.8676 | |
18.8199 | |
18.8424 | |
18.5188 | |
18.0196 | |
17.7849 | |
17.8186 | |
17.4647 | |
17.4865 | |
17.8351 | |
17.9283 | |
17.3967 | |
17.0933 | |
17.5803 | |
17.2102 | |
16.7575 | |
16.2813 | |
16.2288 | |
15.6705 | |
15.6472 | |
15.9662 | |
15.6157 | |
15.3246 | |
15.4401 | |
15.2663 | |
15.1473 | |
14.5433 | |
14.4765 | |
13.8075 | |
13.3350 | |
13.3768 | |
13.1827 | |
13.6383 | |
13.9322 | |
14.1032 | |
14.0829 | |
13.9279 | |
13.8177 | |
13.5333 | |
13.4185 | |
13.4513 | |
13.4947 | |
13.2822 | |
13.2641 | |
12.9150 | |
13.1964 | |
13.1286 | |
12.6634 | |
12.5465 | |
12.3718 | |
12.2201 | |
12.1793 | |
12.2672 | |
12.3667 | |
12.4574 | |
12.2704 | |
12.2283 | |
12.1042 | |
11.6868 | |
11.5159 | |
11.4308 | |
11.6731 | |
11.0939 | |
11.2352 | |
10.5706 | |
10.5957 | |
10.4804 | |
11.1744 | |
10.8688 | |
10.8882 | |
10.8534 | |
10.7424 | |
10.9168 | |
10.8377 | |
11.0459 | |
11.3177 | |
11.7170 | |
13.9707 | |
13.8091 | |
14.0468 | |
13.9872 | |
13.8357 | |
13.7509 |