Историјски бразилски реал / хаићански гурд

Историја дневних износа BRL /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 бразилски реал = 31.6952 хаићански гурд

минималац на

1 бразилски реал = 10.9000 хаићански гурд

Историја Цена HTG / BRL

Date BRL/HTG
25.5908
25.4333
25.4039
25.1512
25.3349
25.7505
25.0995
25.9773
26.1260
26.1168
26.6697
26.2541
26.2336
26.4288
26.1868
25.4782
24.9891
24.9781
25.0398
25.1729
25.3515
25.2782
24.9604
25.2385
24.9387
24.7786
24.3767
24.3653
24.2067
23.5190
23.4216
24.1899
24.1050
24.4500
24.2894
24.5697
24.7556
24.4395
24.3844
24.3965
23.9559
24.6249
24.5923
24.5435
24.5884
24.0564
24.0225
24.1665
24.0550
24.0730
23.8474
23.4208
23.5415
23.4868
23.8390
24.1367
23.8699
23.8131
23.5910
23.0549
23.0675
23.1785
23.0249
23.0383
23.1446
22.4550
22.3471
22.1188
22.9916
22.7642
23.0675
22.4042
21.7696
22.6905
22.8826
22.6205
22.3143
22.1784
21.6605
21.4248
21.3720
21.1381
21.1330
21.2453
21.5781
21.6202
22.6353
22.7508
22.8538
22.7348
23.0608
23.1326
23.5307
23.9848
24.1758
23.7828
23.9469
23.5614
23.4742
23.9921
24.3768
23.9983
23.0453
23.5103
23.6976
24.2516
24.1649
23.4336
24.5892
24.4446
24.7561
25.2760
25.6299
25.9982
25.7076
26.1501
25.8974
25.6840
25.5590
26.3531
26.2167
26.6520
26.4232
26.6329
26.8124
26.6493
26.6667
26.5762
26.4275
26.5394
26.4001
27.0392
27.0405
27.2449
27.0300
26.9606
26.7796
26.7631
27.0350
27.3036
27.0633
27.1875
26.2887
26.6148
26.6720
26.1774
26.7787
27.1164
27.9033
27.3387
27.4542
27.8030
27.2899
27.5160
27.8375
29.1123
29.0684
28.9047
28.2705
28.7774
29.0364
29.1898
28.6954
28.4634
27.9873
28.6976
29.7641
29.4455
30.8037
30.7900
31.4771
29.3333
29.5797
28.8942
28.8897
29.0332
29.1798
29.0971
28.4910
28.7530
28.3469
27.5956
28.1576
27.6782
27.1309
26.8809
25.6420
25.8541
25.3909
25.3458
24.9690
24.0900
23.8624
23.4132
23.3230
22.0631
22.8929
23.4658
23.4720
24.0736
25.5848
24.7194
23.6539
22.9567
21.8816
21.3078
21.5815
21.5637
21.9596
22.2695
22.3961
23.9823
23.7611
23.2630
21.9373
21.5205
22.4147
22.3472
21.2643
20.2951
20.4323
20.2865
20.3557
19.4912
19.6053
19.2307
18.7580
18.5963
17.9488
17.5957
18.0330
17.7389
17.7010
17.6740
17.6058
17.7675
18.2554
17.8254
17.2787
17.9083
18.2295
17.8798
17.9068
18.5492
18.0314
18.8059
18.6669
18.8938
18.3061
18.1560
18.8180
18.0525
18.5457
17.8419
18.3025
18.3609
18.8476
18.2954
17.9881
18.3518
17.3595
17.0137
16.8979
16.7291
15.8553
15.5260
14.9758
14.2208
14.1083
13.8680
14.4229
13.8968
12.8285
13.5085
13.7704
13.5395
13.8984
13.2423
13.1366
13.9402
13.1806
13.7326
13.7666
13.6287
13.8818
13.1912
12.4105
11.7901
11.7544
11.7045
11.0133
11.1472
11.2356
11.3914
11.8216
18.6474
19.5634
20.4736
20.9688
20.4079
19.9280
20.3846
20.4699
20.8184
21.5974
20.7528
20.3620
20.4290
20.3457
20.6715
20.9512
22.4615
19.9773
19.5162
18.5821
18.2723
19.0538
17.3056
18.2116
18.0774
18.0729
18.3566
18.3729
18.9630
19.9320
20.2288
21.4755
23.0578
23.2109
23.4471
23.4975
23.6554
23.8089
24.0404
23.6514
23.3619
23.6860
23.4513
23.0024
23.0069
23.0865
23.4584
24.2698
24.2143
23.2257
23.1704
23.3631
23.1822
22.9813
23.3945
23.2306
22.7704
22.9519
23.3852
23.8050
23.8890
24.9941
25.1410
25.0171
24.6927
24.5070
24.3792
23.9755
23.8225
23.8653
22.3410
21.4010
21.8890
21.9165
21.5331
21.6933
21.7900
21.9009
21.7797
21.6708
21.9113
21.7054
21.9934
21.8280
22.1571
21.9750
21.2518
20.8899
20.9124
20.9963
20.7828
19.9275
19.8231
19.1280
19.2319
19.1931
18.5931
19.3038
19.2515
19.1973
19.3110
19.3443
18.6953
18.5750
17.3768
17.0244
16.7862
16.9515
16.6197
16.5367
16.9986
17.1628
18.0181
17.9588
17.8417
17.4774
16.8231
16.8434
17.6036
17.6106
17.8084
17.3324
17.4542
17.4876
17.9142
18.0906
18.4095
18.7704
18.9716
18.8356
19.5223
19.5169
19.6325
19.7072
19.8298
19.9563
19.8113
19.4363
19.6171
20.2864
20.0216
19.9255
20.2203
19.2500
19.1973
19.4333
19.3242
19.6872
19.7743
19.4813
19.4072
19.3909
19.2287
19.6398
19.8405
19.7592
20.1128
20.0808
20.0966
20.4303
20.0890
20.8635
20.3646
20.0427
19.3571
19.8406
19.8525
19.6291
19.1751
18.8044
18.8818
18.9844
18.8875
19.0050
21.0908
20.9813
21.8033
21.2731
21.4756
21.3580
21.5621
21.2365
21.6432
21.8187
22.3934
21.9230
20.8543
21.0752
21.1378
21.5981
21.3724
21.6240
21.0117
19.9360
20.4172
20.3836
20.4350
19.8983
20.0569
19.5745
19.6211
18.5767
18.3436
19.7117
19.9094
20.5209
20.0732
20.1479
20.2824
20.2084
20.0601
19.9364
19.4005
19.9579
19.9735
20.0702
20.1764
19.4414
19.3733
19.5025
19.0320
19.4866
18.5114
18.3629
18.3782
17.5838
17.3153
17.4756
17.8027
17.6266
17.8361
17.4073
17.7754
16.9946
17.1903
16.8218
17.0972
17.0426
16.4048
15.4475
15.0362
14.9286
15.3636
14.5683
14.1650
14.4018
14.2491
14.3631
14.2997
14.4970
14.7330
14.8126
14.7579
14.6596
14.1971
14.3455
14.0019
13.7614
13.7212
14.1074
13.5709
12.9267
13.2636
13.7388
13.7695
14.5592
14.7461
15.3261
15.1845
16.2836
16.8089
17.6510
17.2414
16.8579
15.5844
15.5382
15.3229
15.3916
15.1448
15.4075
15.9347
15.6921
15.4871
16.2287
15.6475
15.2623
15.1756
14.6657
15.0598
14.3818
15.0234
16.1961
16.1970
16.4614
16.7939
17.1458
18.0374
17.5785
17.4678
17.2070
17.2863
17.4446
17.3255
17.8767
18.1937
18.3183
17.7725
18.1144
18.1445
17.9750
18.2510
18.6092
18.3063
18.2759
18.6740
19.1237
19.7653
19.9266
19.5609
20.0853
19.7112
19.9991
20.1864
20.1827
20.2649
20.1866
20.2941
20.4174
20.1422
20.2239
19.9011
20.2103
20.3962
20.3393
20.0758
20.1364
19.9231
20.1039
19.9550
19.5546
18.8268
18.8215
19.2563
18.9250
16.5828
16.5235
16.8452
16.9289
17.4253
18.2067
18.3935
18.3709
18.5560
18.4076
16.6888
16.7537
17.1930
17.8095
18.5878
18.6426
19.3260
19.9012
19.5929
19.7991
19.6120
19.4543
19.6363
18.9110
18.8965
18.2086
18.1901
18.1215
19.0792
18.8804
19.2942
19.4956
19.2864
19.2040
19.1418
19.0048
19.8797
19.9083
19.9242
20.7184
20.8615
21.1778
21.2114
21.1931
21.0790
21.3560
21.3262
21.0287
21.3243
21.3984
21.8061
21.5062
21.8151
21.7104
21.5912
21.3436
20.9136
20.6490
20.6779
20.6353
20.6254
20.3103
20.1056
20.2503
19.9155
20.1948
20.3039
20.5957
20.7297
20.7428
20.8208
20.7011
20.7222
20.8138
20.7793
20.7802
20.8126
20.6888
20.7477
20.8077
20.7857
20.6786
20.6884
20.6474
20.5273
20.7201
21.1590
20.3565
20.5232
20.7789
20.5236
21.2240
20.6066
21.2363
21.7485
22.1923
22.0380
22.2730
22.6749
22.6043
22.6163
22.7784
22.7725
23.6778
23.5507
23.5333
23.4832
23.4182
23.2062
23.0218
22.6161
22.0039
21.5811
21.7243
21.6538
22.2216
22.6028
21.8368
22.3446
23.0139
23.2099
24.0866
23.0008
23.3015
23.3974
21.6314
22.2766
23.0821
23.9753
24.4521
25.4293
25.3766
25.0743
25.4168
26.2758
26.2606
25.6599
25.5325
25.8781
25.2370
25.3712
25.6655
25.6638
25.4466
24.6864
24.9161
24.9816
25.7863
26.0551
25.5454
25.6011
25.0179
24.4694
24.3263
24.4002
24.5473
24.4757
24.5445
24.4940
24.3660
24.3444
23.9376
23.7997
23.7921
24.4030
23.6834
23.4108
23.5911
23.9354
23.1344
23.3828
23.3653
23.5682
23.6376
23.6066
24.1543
24.1806
23.7448
23.5589
23.4747
23.4484
23.0270
22.9452
22.9141
22.6870
22.9283
23.0446
22.7510
22.5776
22.7256
22.6785
22.5068
22.8879
22.3852
21.6137
21.9928
21.6588
22.1938
22.7656
23.1356
23.0547
22.7003
22.6097
22.6616
22.1796
22.2881
22.8066
22.3655
22.2143
22.3040
21.6503
21.5099
21.5099
22.1313
22.5606
23.1409
23.3133
23.1757
22.6218
23.0370
23.2521
23.5730
23.9124
24.0870
24.2214
22.8867
23.4808
23.3582
22.9471
22.6053
22.3269
22.0355
21.9337
21.7076
21.3335
21.8475
21.5148
21.8354
21.7020
20.7170
20.3660
19.6378
19.7026
19.9465
19.3708
20.0894
19.7782
19.9043
19.1823
18.6167
18.8060
18.0737
17.5423
17.4220
17.8550
17.4993
16.7324
17.1809
16.9884
16.3157
16.0251
16.2870
17.1243
17.2983
16.6010
16.7736
16.7344
16.7923
16.8267
16.2223
16.1659
16.2836
15.7340
16.4221
16.5306
16.8599
18.0375
17.7343
17.0010
18.2452
17.5025
17.8998
20.1716
21.1194
21.1936
22.3888
23.5029
23.6301
23.5080
23.8900
24.5520
24.3998
24.2463
24.0198
23.8877
24.1385
23.8393
23.5531
23.4728
23.3683
22.9804
23.1213
22.6944
22.9031
22.6968
22.8088
22.5499
22.4368
21.7820
21.8866
21.9993
22.2682
22.3138
22.0382
21.4979
21.2776
21.4952
21.0050
20.5996
21.4706
20.9785
21.0074
20.7754
20.5045
21.1613
20.8466
20.3868
21.0899
20.9288
21.0324
20.8928
20.0934
20.3098
20.3296
20.1377
19.7300
19.1825
18.6533
18.5901
18.6782
18.0257
18.7229
19.0632
19.3035
19.6439
19.4476
18.9820
18.9678
18.8918
19.3004
18.8433
19.2807
18.9231
18.9881
18.3934
18.3155
18.2107
18.2451
18.2299
18.3898
18.2062
18.1282
18.0852
18.0457
17.5962
18.1327
18.0284
17.8522
18.0249
17.7701
17.7544
17.5749
17.4601
17.5054
17.4916
17.6304
17.7508
17.7051
17.6489
17.8022
17.7643
17.9714
17.9288
17.9503
17.9924
17.6355
17.6531
17.3724
17.8502
17.6778
17.9770
17.8590
17.9884
17.7819
17.6525
17.7986
17.6848
17.4861
17.8233
17.9028
17.4026
17.1926
16.9739