Istorija dienos normos BRL /NIO nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 14.6485 Nikaragvos kordoba
rečiausiai
1 Brazilijos realas = 4.8474 Nikaragvos kordoba
Date | BRL/NIO |
---|---|
7.1341 | |
7.0906 | |
7.3190 | |
7.2773 | |
7.3941 | |
7.3356 | |
7.3937 | |
7.4440 | |
7.3846 | |
7.4232 | |
7.4251 | |
7.3603 | |
7.4041 | |
7.3457 | |
7.5212 | |
7.5243 | |
7.5615 | |
7.4933 | |
7.4724 | |
7.4182 | |
7.4057 | |
7.4947 | |
7.5525 | |
7.4647 | |
7.4953 | |
7.2513 | |
7.2995 | |
7.2711 | |
7.1212 | |
7.2269 | |
7.3592 | |
7.5406 | |
7.4113 | |
7.4160 | |
7.5077 | |
7.3417 | |
7.3701 | |
7.4603 | |
7.7411 | |
7.7302 | |
7.6057 | |
7.4512 | |
7.6081 | |
7.6638 | |
7.6474 | |
7.5208 | |
7.4095 | |
7.2856 | |
7.3584 | |
7.4716 | |
7.3035 | |
7.3194 | |
7.2414 | |
7.3963 | |
6.9706 | |
7.0818 | |
7.0144 | |
7.0716 | |
7.1081 | |
7.0870 | |
7.1399 | |
6.9996 | |
7.0991 | |
6.9381 | |
6.8075 | |
6.9859 | |
6.8908 | |
6.8550 | |
6.9113 | |
6.7122 | |
6.7681 | |
6.7520 | |
6.9798 | |
6.9525 | |
6.7731 | |
6.8139 | |
6.9321 | |
6.9698 | |
6.6668 | |
6.9451 | |
7.0578 | |
6.9741 | |
7.1513 | |
6.9678 | |
7.0434 | |
7.0167 | |
6.9229 | |
6.6903 | |
6.5930 | |
6.6779 | |
6.7262 | |
6.8462 | |
6.9131 | |
7.0038 | |
7.4734 | |
7.5387 | |
7.4374 | |
7.0737 | |
6.9377 | |
7.0408 | |
7.3374 | |
7.2455 | |
7.1541 | |
7.0291 | |
6.8754 | |
6.9460 | |
6.7994 | |
6.7705 | |
6.6848 | |
6.4615 | |
6.4255 | |
6.2688 | |
6.2288 | |
6.2957 | |
6.1653 | |
6.2009 | |
6.1910 | |
6.2887 | |
6.3066 | |
6.4559 | |
6.3511 | |
6.2004 | |
6.3405 | |
6.3761 | |
6.3583 | |
6.4506 | |
6.5135 | |
6.6054 | |
6.7325 | |
6.7908 | |
6.7732 | |
6.5246 | |
6.6743 | |
6.7086 | |
6.7839 | |
6.7972 | |
6.6384 | |
6.7660 | |
6.8584 | |
7.0935 | |
6.9904 | |
6.9288 | |
6.9529 | |
6.7425 | |
6.5936 | |
6.6394 | |
6.7057 | |
6.4368 | |
6.4411 | |
6.3073 | |
6.1013 | |
6.1547 | |
6.0540 | |
6.3524 | |
6.2269 | |
5.9418 | |
6.2083 | |
6.3977 | |
6.5032 | |
6.5153 | |
6.4219 | |
6.3961 | |
6.5808 | |
6.3608 | |
6.5947 | |
6.6470 | |
6.8040 | |
6.8077 | |
6.8312 | |
6.5360 | |
6.4059 | |
6.4267 | |
6.5077 | |
6.0606 | |
6.1876 | |
6.2067 | |
6.2978 | |
6.2243 | |
6.1387 | |
6.4183 | |
6.5885 | |
6.5870 | |
6.3411 | |
6.2123 | |
6.2970 | |
6.3437 | |
6.5427 | |
6.7095 | |
6.4994 | |
6.4142 | |
6.4550 | |
6.3000 | |
6.5770 | |
6.5933 | |
7.0468 | |
6.3270 | |
6.1970 | |
5.9126 | |
5.8010 | |
6.1018 | |
6.0120 | |
6.3948 | |
6.5014 | |
6.4507 | |
6.5147 | |
6.5642 | |
6.8232 | |
7.1810 | |
7.5787 | |
7.7316 | |
7.8323 | |
7.8423 | |
7.9397 | |
8.0671 | |
8.1066 | |
8.1646 | |
8.3460 | |
8.4308 | |
8.2974 | |
8.3791 | |
8.1798 | |
7.9973 | |
7.9993 | |
7.9984 | |
8.1208 | |
8.4441 | |
8.4505 | |
8.1315 | |
8.1413 | |
8.1728 | |
8.0905 | |
8.0675 | |
8.2153 | |
8.1803 | |
8.0063 | |
8.0766 | |
8.2264 | |
8.4138 | |
8.4329 | |
8.7826 | |
8.8725 | |
8.8350 | |
8.7095 | |
8.6370 | |
8.6597 | |
8.5164 | |
8.5956 | |
8.4795 | |
8.1422 | |
8.0559 | |
8.2384 | |
8.3002 | |
8.3682 | |
8.3715 | |
8.4917 | |
8.5356 | |
8.5329 | |
8.5266 | |
8.6910 | |
8.5606 | |
8.6932 | |
8.7426 | |
8.8058 | |
8.7237 | |
8.9198 | |
8.6602 | |
8.6766 | |
8.8131 | |
8.6871 | |
8.3638 | |
8.3141 | |
8.3147 | |
8.2691 | |
8.4378 | |
8.2082 | |
8.5865 | |
8.5767 | |
8.6586 | |
8.6727 | |
8.7144 | |
8.6035 | |
8.4962 | |
8.0040 | |
7.8302 | |
7.7464 | |
7.8246 | |
7.6839 | |
7.8211 | |
8.0144 | |
8.2276 | |
8.5303 | |
8.5287 | |
8.4038 | |
8.2010 | |
8.1698 | |
8.0840 | |
8.3835 | |
8.4375 | |
8.5191 | |
8.4393 | |
8.4248 | |
8.5449 | |
8.6482 | |
8.7985 | |
8.9216 | |
9.0402 | |
9.1226 | |
9.0701 | |
9.4340 | |
9.4329 | |
9.4755 | |
9.5419 | |
9.5921 | |
9.6581 | |
9.6158 | |
9.4518 | |
9.5506 | |
9.8582 | |
9.6780 | |
9.6309 | |
9.5233 | |
9.2818 | |
9.2181 | |
9.3563 | |
9.3458 | |
9.4946 | |
9.5371 | |
9.4811 | |
9.3653 | |
9.4579 | |
9.3337 | |
9.4935 | |
9.5512 | |
9.5093 | |
9.6352 | |
9.6034 | |
9.6852 | |
9.7859 | |
9.5733 | |
9.4011 | |
9.4645 | |
9.4361 | |
9.6060 | |
9.5834 | |
9.5564 | |
9.4187 | |
9.2276 | |
9.0504 | |
9.0767 | |
9.0716 | |
9.0218 | |
9.0204 | |
9.1607 | |
9.1069 | |
9.6113 | |
9.3122 | |
9.3754 | |
9.4934 | |
9.5976 | |
9.4268 | |
9.5014 | |
9.4821 | |
9.6223 | |
9.3913 | |
9.4316 | |
9.5211 | |
9.5734 | |
9.5320 | |
9.4823 | |
9.4332 | |
9.2801 | |
9.0774 | |
9.1242 | |
8.9695 | |
8.9476 | |
8.7503 | |
8.6964 | |
8.3868 | |
8.5979 | |
8.5884 | |
8.5037 | |
9.0984 | |
9.0743 | |
9.3025 | |
9.0494 | |
9.0794 | |
9.0490 | |
8.9084 | |
8.8145 | |
8.8996 | |
8.8549 | |
8.9369 | |
8.9719 | |
9.0177 | |
9.0583 | |
8.7856 | |
8.6999 | |
8.7914 | |
8.6662 | |
8.8091 | |
8.4312 | |
8.3628 | |
8.3833 | |
8.0280 | |
7.9157 | |
8.0111 | |
8.1661 | |
8.0741 | |
8.1841 | |
7.9270 | |
8.0770 | |
7.7475 | |
7.8462 | |
7.6560 | |
7.7981 | |
7.7608 | |
7.4864 | |
7.0968 | |
6.9972 | |
7.0189 | |
7.2281 | |
6.8775 | |
6.7971 | |
6.9314 | |
6.9156 | |
7.0498 | |
7.0657 | |
7.1282 | |
7.2671 | |
7.3615 | |
7.2980 | |
7.3589 | |
7.2041 | |
7.2378 | |
7.1076 | |
7.0421 | |
7.0429 | |
7.3070 | |
7.0266 | |
6.7555 | |
6.9337 | |
7.1210 | |
7.0983 | |
7.5537 | |
7.7028 | |
7.8372 | |
7.8937 | |
7.9083 | |
8.0583 | |
8.4354 | |
8.5773 | |
8.5892 | |
8.6342 | |
8.7485 | |
8.6119 | |
8.6399 | |
8.4853 | |
8.6645 | |
8.9526 | |
8.8203 | |
8.7304 | |
9.1776 | |
8.8515 | |
8.6009 | |
8.5658 | |
8.2681 | |
8.4720 | |
8.2242 | |
8.5887 | |
9.2654 | |
9.2726 | |
9.4274 | |
9.6121 | |
9.7892 | |
10.3022 | |
10.0208 | |
9.9449 | |
9.8245 | |
9.8207 | |
9.9365 | |
9.8661 | |
10.1934 | |
10.4003 | |
10.4714 | |
10.1816 | |
10.4050 | |
10.6887 | |
10.5666 | |
10.8011 | |
11.0956 | |
10.7564 | |
10.7329 | |
10.9884 | |
11.0530 | |
11.5860 | |
11.6797 | |
11.4394 | |
11.5456 | |
11.4278 | |
11.5183 | |
11.6980 | |
11.7031 | |
11.7507 | |
11.6924 | |
11.7442 | |
11.6960 | |
11.5748 | |
11.5906 | |
11.3634 | |
11.6132 | |
11.6516 | |
11.6286 | |
11.5301 | |
11.5654 | |
11.5183 | |
11.6201 | |
11.5476 | |
11.3454 | |
10.9842 | |
10.8814 | |
10.8716 | |
10.8771 | |
10.9036 | |
10.7024 | |
10.6244 | |
10.4581 | |
10.5197 | |
10.9144 | |
10.7509 | |
10.7103 | |
10.8074 | |
10.6918 | |
10.7349 | |
10.9824 | |
10.7935 | |
11.0089 | |
10.9075 | |
10.6235 | |
11.0367 | |
11.3505 | |
11.4678 | |
11.2707 | |
11.2603 | |
11.1020 | |
11.2382 | |
10.9508 | |
10.7236 | |
10.6130 | |
10.5469 | |
10.4479 | |
10.9941 | |
10.8436 | |
10.9491 | |
11.2585 | |
11.0278 | |
11.0238 | |
11.1812 | |
10.9925 | |
11.2334 | |
11.3872 | |
11.4806 | |
11.9823 | |
11.9489 | |
12.1596 | |
12.1571 | |
12.2301 | |
12.1697 | |
12.3597 | |
12.3170 | |
12.1493 | |
12.1918 | |
12.2887 | |
12.5265 | |
12.3370 | |
12.4276 | |
12.4523 | |
12.3711 | |
12.2882 | |
12.0707 | |
11.8325 | |
11.8429 | |
11.8686 | |
11.7688 | |
11.6045 | |
11.5786 | |
11.5564 | |
11.3573 | |
11.5087 | |
11.5533 | |
11.7091 | |
11.7735 | |
11.7721 | |
11.8000 | |
11.7213 | |
11.7276 | |
11.7665 | |
11.7350 | |
11.7421 | |
11.7566 | |
11.6794 | |
11.6942 | |
11.7280 | |
11.6988 | |
11.6371 | |
11.6247 | |
11.5870 | |
11.5266 | |
11.6092 | |
11.7721 | |
11.2971 | |
11.4210 | |
11.5503 | |
11.4695 | |
11.8292 | |
11.4487 | |
11.7494 | |
12.1220 | |
12.3361 | |
12.3866 | |
12.6640 | |
12.7615 | |
12.7367 | |
12.8148 | |
12.8208 | |
12.8030 | |
13.3832 | |
13.4325 | |
13.4867 | |
13.4463 | |
13.3993 | |
13.1866 | |
13.1454 | |
12.9072 | |
12.4841 | |
12.2897 | |
12.3631 | |
12.3119 | |
12.5447 | |
12.8207 | |
12.3008 | |
12.6705 | |
12.8896 | |
12.9951 | |
13.3954 | |
12.8634 | |
12.9494 | |
12.9953 | |
12.0072 | |
12.3604 | |
12.8019 | |
13.3620 | |
13.7022 | |
14.1439 | |
14.1043 | |
14.0073 | |
14.1096 | |
14.4852 | |
14.5442 | |
14.1967 | |
14.2000 | |
14.3782 | |
14.0105 | |
13.9830 | |
14.0504 | |
14.1178 | |
13.9919 | |
13.6417 | |
13.6729 | |
13.7770 | |
14.1218 | |
14.1911 | |
13.9647 | |
14.0693 | |
12.3764 | |
12.0246 | |
11.9749 | |
11.9729 | |
12.0414 | |
12.0036 | |
11.9588 | |
11.9255 | |
11.8536 | |
11.8566 | |
11.8853 | |
11.8106 | |
11.7323 | |
12.0173 | |
11.7343 | |
11.5934 | |
11.6037 | |
11.7390 | |
11.4384 | |
11.4790 | |
11.4724 | |
11.6355 | |
11.5901 | |
11.5686 | |
11.9104 | |
11.8371 | |
11.6931 | |
11.5203 | |
11.4731 | |
11.4536 | |
11.3163 | |
11.2020 | |
11.1798 | |
11.1327 | |
11.1751 | |
11.2211 | |
11.0776 | |
10.9891 | |
11.1019 | |
11.0229 | |
11.0013 | |
11.1150 | |
10.8627 | |
10.5233 | |
10.7282 | |
10.4953 | |
10.7487 | |
11.0987 | |
11.2671 | |
11.2063 | |
11.0315 | |
10.9804 | |
11.0091 | |
10.7522 | |
10.7431 | |
10.8989 | |
10.8361 | |
10.7679 | |
10.7390 | |
10.4058 | |
10.3447 | |
10.3410 | |
10.6368 | |
10.9019 | |
11.1774 | |
11.1826 | |
11.1098 | |
10.8416 | |
11.0356 | |
11.1321 | |
11.0058 | |
11.1585 | |
11.2337 | |
11.2896 | |
10.9311 | |
11.2081 | |
11.2147 | |
11.0123 | |
10.8429 | |
10.7005 | |
10.5392 | |
10.5037 | |
10.3914 | |
10.1427 | |
10.4462 | |
10.2188 | |
10.4307 | |
10.3625 | |
10.1199 | |
10.0087 | |
9.5832 | |
9.5318 | |
9.6422 | |
9.2033 | |
9.4840 | |
9.3360 | |
9.4676 | |
9.1143 | |
8.8456 | |
8.9335 | |
8.6356 | |
8.5768 | |
8.4569 | |
8.6607 | |
8.4950 | |
8.1604 | |
8.4103 | |
8.3422 | |
7.9259 | |
7.8233 | |
7.9592 | |
8.3154 | |
8.4456 | |
8.1013 | |
8.1339 | |
8.1230 | |
8.1605 | |
8.2343 | |
7.9424 | |
7.8760 | |
7.9096 | |
7.6488 | |
7.9953 | |
8.0612 | |
8.2144 | |
8.7417 | |
8.6471 | |
8.3115 | |
8.8649 | |
8.5019 | |
8.7607 | |
9.8584 | |
10.3595 | |
10.3502 | |
10.9314 | |
11.4448 | |
11.5602 | |
11.4775 | |
11.5811 | |
11.9730 | |
11.8156 | |
11.7421 | |
11.6489 | |
11.5604 | |
11.6351 | |
11.5143 | |
11.3780 | |
11.3787 | |
11.3232 | |
11.1358 | |
11.2564 | |
11.0247 | |
11.2302 | |
11.0574 | |
11.1318 | |
10.9189 | |
10.8665 | |
10.5517 | |
10.6175 | |
10.6862 | |
10.8652 | |
11.0108 | |
10.8110 | |
10.5402 | |
10.4442 | |
10.5327 | |
10.2631 | |
10.1286 | |
10.5568 | |
10.3825 | |
10.3905 | |
10.2287 | |
10.0611 | |
10.3755 | |
10.2337 | |
10.0389 | |
10.4299 | |
10.3443 | |
10.4071 | |
10.3514 | |
9.9708 | |
10.0824 | |
10.0752 | |
9.9546 | |
9.7721 | |
9.5753 | |
9.2738 | |
9.2569 | |
9.3279 | |
8.9778 | |
9.3742 | |
9.5816 | |
9.6547 | |
9.8226 | |
9.7179 | |
9.5243 | |
9.4141 | |
9.3271 | |
9.5269 | |
9.2664 | |
9.4441 | |
9.2627 | |
9.2336 | |
8.9664 | |
8.9238 | |
8.8702 | |
8.8810 | |
8.8689 | |
8.8792 | |
8.7930 | |
8.7192 | |
8.6373 | |
8.5747 | |
8.3670 | |
8.6170 | |
8.5799 | |
8.4892 | |
8.5385 | |
8.3871 | |
8.4014 | |
8.3684 | |
8.3112 | |
8.3304 | |
8.1142 | |
8.3242 | |
8.3323 | |
8.2412 | |
8.2116 | |
8.2245 | |
8.2364 | |
8.3279 | |
8.3041 | |
8.2888 | |
8.3087 | |
8.2022 | |
8.0438 | |
7.9159 | |
8.1292 | |
8.0240 | |
8.0477 | |
7.9939 | |
8.0527 | |
7.9579 | |
7.8746 | |
7.8991 | |
7.8458 | |
7.7570 | |
7.9082 | |
7.9428 | |
7.7205 | |
7.6672 | |
7.6689 | |
7.6624 | |
7.7247 | |
7.5950 | |
7.9370 | |
8.3879 | |
8.2091 | |
8.0889 | |
8.0089 | |
7.7972 | |
7.7953 | |
7.7262 | |
7.9388 | |
7.9050 | |
7.9652 | |
7.8710 | |
7.9434 | |
7.7724 | |
7.6743 | |
7.6130 | |
7.4179 | |
7.3455 | |
7.2604 | |
6.9016 | |
7.0475 | |
7.0493 | |
7.3513 | |
7.6999 | |
7.6693 | |
7.6385 | |
7.7373 | |
7.6743 | |
7.4951 | |
7.2370 | |
7.3262 | |
7.4138 | |
7.3409 | |
7.3637 | |
7.2440 | |
7.0318 | |
7.1555 | |
6.9250 | |
6.8282 | |
7.0667 | |
7.0678 | |
6.8796 | |
6.7587 | |
7.0149 | |
6.9524 | |
6.9612 | |
6.8520 | |
6.8660 | |
6.6250 | |
6.6527 | |
6.8316 | |
6.7064 | |
6.5740 | |
6.6188 | |
6.4803 | |
6.4286 | |
6.2225 | |
6.3146 | |
6.1136 | |
5.9396 | |
5.9593 | |
5.9074 | |
6.1099 | |
6.2418 | |
6.3146 | |
6.2809 | |
6.2222 | |
6.1707 | |
6.0402 | |
5.9886 | |
6.0152 | |
6.0742 | |
5.9947 | |
6.0118 | |
5.8425 | |
5.9479 | |
5.8889 | |
5.8391 | |
5.7820 | |
5.6910 | |
5.6205 | |
5.5919 | |
5.6312 | |
5.6738 | |
5.6683 | |
5.5771 | |
5.5905 | |
5.5003 | |
5.4423 | |
5.3982 | |
5.3464 | |
5.2743 | |
5.1405 | |
5.2042 | |
5.1733 | |
5.1828 | |
5.1257 | |
5.1919 | |
5.0689 | |
5.0867 | |
5.0715 | |
5.0202 | |
5.1002 | |
4.9239 | |
5.0817 | |
5.1415 | |
5.3223 | |
5.5443 | |
5.4678 | |
5.4606 | |
5.4589 | |
5.4249 | |
5.3858 | |
5.4233 |