ประวัติ ศาสตร์ เรียลบราซิล / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /NIO ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 14.6485 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เรียลบราซิล = 5.4557 กอร์โดบานิการากัว

ประวัติราคา NIO / BRL

Date BRL/NIO
7.2061
7.1183
7.1355
7.0817
7.1374
7.2508
7.0523
7.3023
7.3429
7.3352
7.4914
7.3750
7.3742
7.4224
7.3537
7.1462
7.0001
7.0162
7.0244
7.0643
7.1133
7.0964
7.0174
7.0695
6.9916
6.9577
6.8502
6.8499
6.8049
6.6045
6.5798
6.7947
6.7745
6.8770
6.8279
6.9011
6.9575
6.8662
6.8452
6.8531
6.7378
6.9130
6.9022
6.8882
6.9099
6.7643
6.7617
6.7989
6.7639
6.7647
6.6862
6.5833
6.6020
6.5853
6.7064
6.7704
6.6921
6.6465
6.6175
6.4815
6.4922
6.5179
6.4801
6.4893
6.5092
6.3314
6.2857
6.2206
6.4558
6.3871
6.4686
6.2822
6.1041
6.3632
6.4398
6.3585
6.3272
6.2418
6.1029
6.0323
6.0210
5.9530
5.9472
5.9835
6.0608
6.0700
6.3382
6.3945
6.3942
6.3540
6.4412
6.4643
6.5781
6.6907
6.7515
6.6428
6.6842
6.5923
6.5542
6.6991
6.8119
6.7046
6.4345
6.5569
6.6077
6.7581
6.7284
6.5085
6.8275
6.7826
6.8672
7.0024
7.1166
7.2175
7.1382
7.2448
7.2080
7.1341
7.0906
7.3190
7.2773
7.3941
7.3356
7.3937
7.4440
7.3846
7.4232
7.4251
7.3603
7.4041
7.3457
7.5212
7.5243
7.5615
7.4933
7.4724
7.4182
7.4057
7.4947
7.5525
7.4647
7.4953
7.2513
7.2995
7.2711
7.1212
7.2269
7.3592
7.5406
7.4113
7.4160
7.5077
7.3417
7.3701
7.4603
7.7411
7.7302
7.6057
7.4512
7.6081
7.6638
7.6474
7.5208
7.4095
7.2856
7.3584
7.4716
7.3035
7.3194
7.2414
7.3963
6.9706
7.0818
7.0144
7.0716
7.1081
7.0870
7.1399
6.9996
7.0991
6.9381
6.8075
6.9859
6.8908
6.8550
6.9113
6.7122
6.7681
6.7520
6.9798
6.9525
6.7731
6.8139
6.9321
6.9698
6.6668
6.9451
7.0578
6.9741
7.1513
6.9678
7.0434
7.0167
6.9229
6.6903
6.5930
6.6779
6.7262
6.8462
6.9131
7.0038
7.4734
7.5387
7.4374
7.0737
6.9377
7.0408
7.3374
7.2455
7.1541
7.0291
6.8754
6.9460
6.7994
6.7705
6.6848
6.4615
6.4255
6.2688
6.2288
6.2957
6.1653
6.2009
6.1910
6.2887
6.3066
6.4559
6.3511
6.2004
6.3405
6.3761
6.3583
6.4506
6.5135
6.6054
6.7325
6.7908
6.7732
6.5246
6.6743
6.7086
6.7839
6.7972
6.6384
6.7660
6.8584
7.0935
6.9904
6.9288
6.9529
6.7425
6.5936
6.6394
6.7057
6.4368
6.4411
6.3073
6.1013
6.1547
6.0540
6.3524
6.2269
5.9418
6.2083
6.3977
6.5032
6.5153
6.4219
6.3961
6.5808
6.3608
6.5947
6.6470
6.8040
6.8077
6.8312
6.5360
6.4059
6.4267
6.5077
6.0606
6.1876
6.2067
6.2978
6.2243
6.1387
6.4183
6.5885
6.5870
6.3411
6.2123
6.2970
6.3437
6.5427
6.7095
6.4994
6.4142
6.4550
6.3000
6.5770
6.5933
7.0468
6.3270
6.1970
5.9126
5.8010
6.1018
6.0120
6.3948
6.5014
6.4507
6.5147
6.5642
6.8232
7.1810
7.5787
7.7316
7.8323
7.8423
7.9397
8.0671
8.1066
8.1646
8.3460
8.4308
8.2974
8.3791
8.1798
7.9973
7.9993
7.9984
8.1208
8.4441
8.4505
8.1315
8.1413
8.1728
8.0905
8.0675
8.2153
8.1803
8.0063
8.0766
8.2264
8.4138
8.4329
8.7826
8.8725
8.8350
8.7095
8.6370
8.6597
8.5164
8.5956
8.4795
8.1422
8.0559
8.2384
8.3002
8.3682
8.3715
8.4917
8.5356
8.5329
8.5266
8.6910
8.5606
8.6932
8.7426
8.8058
8.7237
8.9198
8.6602
8.6766
8.8131
8.6871
8.3638
8.3141
8.3147
8.2691
8.4378
8.2082
8.5865
8.5767
8.6586
8.6727
8.7144
8.6035
8.4962
8.0040
7.8302
7.7464
7.8246
7.6839
7.8211
8.0144
8.2276
8.5303
8.5287
8.4038
8.2010
8.1698
8.0840
8.3835
8.4375
8.5191
8.4393
8.4248
8.5449
8.6482
8.7985
8.9216
9.0402
9.1226
9.0701
9.4340
9.4329
9.4755
9.5419
9.5921
9.6581
9.6158
9.4518
9.5506
9.8582
9.6780
9.6309
9.5233
9.2818
9.2181
9.3563
9.3458
9.4946
9.5371
9.4811
9.3653
9.4579
9.3337
9.4935
9.5512
9.5093
9.6352
9.6034
9.6852
9.7859
9.5733
9.4011
9.4645
9.4361
9.6060
9.5834
9.5564
9.4187
9.2276
9.0504
9.0767
9.0716
9.0218
9.0204
9.1607
9.1069
9.6113
9.3122
9.3754
9.4934
9.5976
9.4268
9.5014
9.4821
9.6223
9.3913
9.4316
9.5211
9.5734
9.5320
9.4823
9.4332
9.2801
9.0774
9.1242
8.9695
8.9476
8.7503
8.6964
8.3868
8.5979
8.5884
8.5037
9.0984
9.0743
9.3025
9.0494
9.0794
9.0490
8.9084
8.8145
8.8996
8.8549
8.9369
8.9719
9.0177
9.0583
8.7856
8.6999
8.7914
8.6662
8.8091
8.4312
8.3628
8.3833
8.0280
7.9157
8.0111
8.1661
8.0741
8.1841
7.9270
8.0770
7.7475
7.8462
7.6560
7.7981
7.7608
7.4864
7.0968
6.9972
7.0189
7.2281
6.8775
6.7971
6.9314
6.9156
7.0498
7.0657
7.1282
7.2671
7.3615
7.2980
7.3589
7.2041
7.2378
7.1076
7.0421
7.0429
7.3070
7.0266
6.7555
6.9337
7.1210
7.0983
7.5537
7.7028
7.8372
7.8937
7.9083
8.0583
8.4354
8.5773
8.5892
8.6342
8.7485
8.6119
8.6399
8.4853
8.6645
8.9526
8.8203
8.7304
9.1776
8.8515
8.6009
8.5658
8.2681
8.4720
8.2242
8.5887
9.2654
9.2726
9.4274
9.6121
9.7892
10.3022
10.0208
9.9449
9.8245
9.8207
9.9365
9.8661
10.1934
10.4003
10.4714
10.1816
10.4050
10.6887
10.5666
10.8011
11.0956
10.7564
10.7329
10.9884
11.0530
11.5860
11.6797
11.4394
11.5456
11.4278
11.5183
11.6980
11.7031
11.7507
11.6924
11.7442
11.6960
11.5748
11.5906
11.3634
11.6132
11.6516
11.6286
11.5301
11.5654
11.5183
11.6201
11.5476
11.3454
10.9842
10.8814
10.8716
10.8771
10.9036
10.7024
10.6244
10.4581
10.5197
10.9144
10.7509
10.7103
10.8074
10.6918
10.7349
10.9824
10.7935
11.0089
10.9075
10.6235
11.0367
11.3505
11.4678
11.2707
11.2603
11.1020
11.2382
10.9508
10.7236
10.6130
10.5469
10.4479
10.9941
10.8436
10.9491
11.2585
11.0278
11.0238
11.1812
10.9925
11.2334
11.3872
11.4806
11.9823
11.9489
12.1596
12.1571
12.2301
12.1697
12.3597
12.3170
12.1493
12.1918
12.2887
12.5265
12.3370
12.4276
12.4523
12.3711
12.2882
12.0707
11.8325
11.8429
11.8686
11.7688
11.6045
11.5786
11.5564
11.3573
11.5087
11.5533
11.7091
11.7735
11.7721
11.8000
11.7213
11.7276
11.7665
11.7350
11.7421
11.7566
11.6794
11.6942
11.7280
11.6988
11.6371
11.6247
11.5870
11.5266
11.6092
11.7721
11.2971
11.4210
11.5503
11.4695
11.8292
11.4487
11.7494
12.1220
12.3361
12.3866
12.6640
12.7615
12.7367
12.8148
12.8208
12.8030
13.3832
13.4325
13.4867
13.4463
13.3993
13.1866
13.1454
12.9072
12.4841
12.2897
12.3631
12.3119
12.5447
12.8207
12.3008
12.6705
12.8896
12.9951
13.3954
12.8634
12.9494
12.9953
12.0072
12.3604
12.8019
13.3620
13.7022
14.1439
14.1043
14.0073
14.1096
14.4852
14.5442
14.1967
14.2000
14.3782
14.0105
13.9830
14.0504
14.1178
13.9919
13.6417
13.6729
13.7770
14.1218
14.1911
13.9647
14.0693
12.3764
12.0246
11.9749
11.9729
12.0414
12.0036
11.9588
11.9255
11.8536
11.8566
11.8853
11.8106
11.7323
12.0173
11.7343
11.5934
11.6037
11.7390
11.4384
11.4790
11.4724
11.6355
11.5901
11.5686
11.9104
11.8371
11.6931
11.5203
11.4731
11.4536
11.3163
11.2020
11.1798
11.1327
11.1751
11.2211
11.0776
10.9891
11.1019
11.0229
11.0013
11.1150
10.8627
10.5233
10.7282
10.4953
10.7487
11.0987
11.2671
11.2063
11.0315
10.9804
11.0091
10.7522
10.7431
10.8989
10.8361
10.7679
10.7390
10.4058
10.3447
10.3410
10.6368
10.9019
11.1774
11.1826
11.1098
10.8416
11.0356
11.1321
11.0058
11.1585
11.2337
11.2896
10.9311
11.2081
11.2147
11.0123
10.8429
10.7005
10.5392
10.5037
10.3914
10.1427
10.4462
10.2188
10.4307
10.3625
10.1199
10.0087
9.5832
9.5318
9.6422
9.2033
9.4840
9.3360
9.4676
9.1143
8.8456
8.9335
8.6356
8.5768
8.4569
8.6607
8.4950
8.1604
8.4103
8.3422
7.9259
7.8233
7.9592
8.3154
8.4456
8.1013
8.1339
8.1230
8.1605
8.2343
7.9424
7.8760
7.9096
7.6488
7.9953
8.0612
8.2144
8.7417
8.6471
8.3115
8.8649
8.5019
8.7607
9.8584
10.3595
10.3502
10.9314
11.4448
11.5602
11.4775
11.5811
11.9730
11.8156
11.7421
11.6489
11.5604
11.6351
11.5143
11.3780
11.3787
11.3232
11.1358
11.2564
11.0247
11.2302
11.0574
11.1318
10.9189
10.8665
10.5517
10.6175
10.6862
10.8652
11.0108
10.8110
10.5402
10.4442
10.5327
10.2631
10.1286
10.5568
10.3825
10.3905
10.2287
10.0611
10.3755
10.2337
10.0389
10.4299
10.3443
10.4071
10.3514
9.9708
10.0824
10.0752
9.9546
9.7721
9.5753
9.2738
9.2569
9.3279
8.9778
9.3742
9.5816
9.6547
9.8226
9.7179
9.5243
9.4141
9.3271
9.5269
9.2664
9.4441
9.2627
9.2336
8.9664
8.9238
8.8702
8.8810
8.8689
8.8792
8.7930
8.7192
8.6373
8.5747
8.3670
8.6170
8.5799
8.4892
8.5385
8.3871
8.4014
8.3684
8.3112
8.3304
8.1142
8.3242
8.3323
8.2412
8.2116
8.2245
8.2364
8.3279
8.3041
8.2888
8.3087
8.2022
8.0438
7.9159
8.1292
8.0240
8.0477
7.9939
8.0527
7.9579
7.8746
7.8991
7.8458
7.7570
7.9082
7.9428
7.7205
7.6672
7.6689