Istorija dienos normos BRL /NPR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 46.6278 Nepalo rupija
rečiausiai
1 Brazilijos realas = 19.8861 Nepalo rupija
Date | BRL/NPR |
---|---|
26.0890 | |
25.8342 | |
25.7310 | |
26.4517 | |
26.3726 | |
26.8186 | |
26.4364 | |
26.5976 | |
26.8202 | |
26.6208 | |
26.7908 | |
26.7735 | |
26.6849 | |
26.8557 | |
26.6479 | |
27.2344 | |
27.2997 | |
27.4981 | |
27.2383 | |
27.1288 | |
27.0385 | |
26.9940 | |
27.2402 | |
27.4638 | |
27.1863 | |
27.2532 | |
26.3699 | |
26.5301 | |
26.4437 | |
25.9325 | |
26.3028 | |
26.7505 | |
27.4165 | |
26.8728 | |
26.8155 | |
27.1272 | |
26.6806 | |
26.7541 | |
26.9947 | |
27.8680 | |
27.6921 | |
27.2946 | |
26.9791 | |
27.2380 | |
27.5139 | |
27.4430 | |
27.1296 | |
26.7723 | |
26.3255 | |
26.6780 | |
26.9494 | |
26.1162 | |
26.1810 | |
25.9586 | |
26.5181 | |
25.0574 | |
25.4279 | |
25.4865 | |
25.6044 | |
25.6359 | |
25.6962 | |
25.4671 | |
25.0117 | |
25.3988 | |
25.0743 | |
24.6941 | |
25.3831 | |
24.9752 | |
24.7884 | |
24.7705 | |
24.3599 | |
24.6052 | |
24.3889 | |
25.4753 | |
25.5948 | |
24.8193 | |
24.9659 | |
25.3741 | |
25.3328 | |
24.1834 | |
24.6174 | |
24.9871 | |
24.7853 | |
25.4412 | |
24.7635 | |
24.9555 | |
24.8852 | |
24.3873 | |
23.8172 | |
23.5087 | |
23.6542 | |
23.6948 | |
23.9150 | |
24.0625 | |
24.4387 | |
25.8881 | |
26.0769 | |
25.7652 | |
24.5318 | |
24.0302 | |
24.0466 | |
25.1242 | |
24.6528 | |
23.8790 | |
24.0328 | |
23.3993 | |
23.3849 | |
23.1542 | |
22.6839 | |
22.5343 | |
21.7410 | |
21.5269 | |
20.9266 | |
20.9345 | |
21.3337 | |
21.1445 | |
21.3391 | |
21.1780 | |
21.4238 | |
21.3220 | |
21.8255 | |
21.3583 | |
21.0974 | |
21.5985 | |
21.8521 | |
21.7840 | |
21.8051 | |
21.8699 | |
22.1336 | |
22.5899 | |
22.5995 | |
22.5864 | |
22.0785 | |
22.5581 | |
22.6820 | |
22.9841 | |
23.0102 | |
22.7682 | |
23.0487 | |
23.3631 | |
24.1119 | |
23.6528 | |
23.1621 | |
23.0800 | |
22.2389 | |
21.8976 | |
22.1782 | |
22.4556 | |
21.7370 | |
21.9961 | |
21.4705 | |
20.8917 | |
20.7246 | |
20.1057 | |
21.0066 | |
20.6177 | |
19.8861 | |
20.8466 | |
21.1688 | |
21.6308 | |
21.7115 | |
21.4457 | |
21.3082 | |
22.1384 | |
21.3888 | |
22.0486 | |
22.4177 | |
23.1055 | |
22.9871 | |
23.1965 | |
22.1897 | |
21.7851 | |
21.9597 | |
21.9668 | |
20.7423 | |
21.0477 | |
20.9192 | |
21.2081 | |
21.0202 | |
20.7970 | |
21.6706 | |
22.2569 | |
22.0982 | |
21.3493 | |
21.1406 | |
21.7316 | |
21.8389 | |
22.5152 | |
23.2529 | |
22.4298 | |
22.2618 | |
22.2954 | |
22.3594 | |
23.1545 | |
23.6260 | |
25.0473 | |
22.5003 | |
22.3016 | |
21.2643 | |
20.8370 | |
21.8228 | |
21.5647 | |
23.0475 | |
23.2653 | |
23.0638 | |
23.2843 | |
23.5511 | |
23.6911 | |
25.0644 | |
25.8573 | |
26.1686 | |
26.3286 | |
26.3822 | |
26.8508 | |
27.1624 | |
27.1263 | |
27.2743 | |
28.2926 | |
28.4075 | |
27.9053 | |
27.9387 | |
27.4456 | |
27.1697 | |
27.1452 | |
27.2339 | |
27.5426 | |
28.2072 | |
28.3562 | |
27.4434 | |
27.6174 | |
27.6429 | |
27.2437 | |
27.2484 | |
28.0435 | |
27.8810 | |
27.2844 | |
27.6809 | |
28.0244 | |
28.6265 | |
28.2732 | |
29.1252 | |
29.4670 | |
29.1920 | |
28.8643 | |
28.8699 | |
29.0051 | |
28.7539 | |
28.6670 | |
28.4970 | |
27.5153 | |
27.2362 | |
28.2359 | |
27.9492 | |
28.3095 | |
28.3055 | |
28.6707 | |
28.9453 | |
28.7947 | |
28.5724 | |
28.9387 | |
29.0966 | |
30.0085 | |
30.1965 | |
30.5370 | |
30.3039 | |
31.2763 | |
30.2075 | |
30.2659 | |
30.6787 | |
29.7639 | |
28.7733 | |
28.7631 | |
29.3788 | |
29.1183 | |
29.3421 | |
28.7662 | |
30.5212 | |
30.9416 | |
31.3942 | |
31.6032 | |
31.8878 | |
31.6368 | |
31.3608 | |
29.0150 | |
28.4070 | |
28.0435 | |
28.3681 | |
27.3597 | |
27.5040 | |
28.1381 | |
28.7823 | |
29.4651 | |
29.4391 | |
29.1129 | |
28.4433 | |
28.3888 | |
28.0951 | |
28.8323 | |
29.0422 | |
29.0566 | |
28.7398 | |
28.8636 | |
29.6470 | |
29.8397 | |
30.2679 | |
30.2922 | |
30.8185 | |
30.6330 | |
30.2676 | |
31.4808 | |
31.3111 | |
31.6103 | |
31.8938 | |
32.1208 | |
32.1536 | |
31.7729 | |
31.2395 | |
31.4416 | |
32.2199 | |
31.9171 | |
31.5568 | |
31.3984 | |
30.8004 | |
30.6581 | |
31.2453 | |
31.2146 | |
31.7383 | |
32.0651 | |
32.0874 | |
31.8692 | |
31.8449 | |
31.5157 | |
32.1006 | |
32.6667 | |
32.8155 | |
33.1536 | |
33.0701 | |
32.7182 | |
33.1060 | |
32.6603 | |
32.1734 | |
32.4042 | |
32.2228 | |
32.6808 | |
32.8070 | |
32.7407 | |
32.3037 | |
31.7020 | |
31.4383 | |
31.2657 | |
31.3779 | |
31.1108 | |
31.1878 | |
31.7398 | |
31.5773 | |
32.9408 | |
32.2834 | |
32.3461 | |
33.0078 | |
33.2686 | |
32.7281 | |
33.2611 | |
33.2214 | |
34.2029 | |
34.5202 | |
34.9007 | |
35.2094 | |
35.3803 | |
35.1602 | |
34.6130 | |
34.6523 | |
34.0144 | |
33.6641 | |
33.8258 | |
33.2732 | |
33.1922 | |
32.4236 | |
32.0764 | |
31.5285 | |
32.2705 | |
32.2677 | |
31.3859 | |
33.4002 | |
33.2488 | |
34.2348 | |
33.2983 | |
33.5164 | |
33.2027 | |
32.8360 | |
32.6823 | |
32.8529 | |
32.7679 | |
33.2623 | |
33.4245 | |
33.5083 | |
33.7440 | |
32.9260 | |
32.6044 | |
32.9998 | |
32.5431 | |
33.2268 | |
32.0579 | |
31.6405 | |
31.3406 | |
30.2883 | |
29.7974 | |
30.2743 | |
30.5320 | |
30.1205 | |
30.5687 | |
29.8699 | |
30.4816 | |
29.2312 | |
29.5732 | |
28.8695 | |
29.3768 | |
29.5431 | |
28.5583 | |
27.7313 | |
27.2152 | |
27.3252 | |
27.8825 | |
26.7913 | |
26.0174 | |
26.4619 | |
26.2919 | |
26.6142 | |
26.6507 | |
26.9286 | |
27.6484 | |
27.9497 | |
28.3306 | |
28.3722 | |
27.7917 | |
27.9447 | |
27.1291 | |
26.8276 | |
26.6412 | |
27.5113 | |
26.6397 | |
25.8944 | |
26.5278 | |
27.7431 | |
27.7614 | |
29.3826 | |
30.0516 | |
30.0118 | |
29.5722 | |
29.7391 | |
30.5098 | |
31.8860 | |
32.3627 | |
32.3687 | |
32.7122 | |
32.9575 | |
32.7680 | |
32.8506 | |
32.1158 | |
32.9905 | |
33.8408 | |
33.6083 | |
32.9414 | |
34.6009 | |
33.0178 | |
32.1187 | |
31.7687 | |
31.0517 | |
31.6231 | |
31.0165 | |
32.2565 | |
34.3638 | |
34.5949 | |
35.1118 | |
35.8576 | |
36.4471 | |
38.0552 | |
37.3958 | |
37.3998 | |
37.6196 | |
37.7531 | |
38.0092 | |
37.3784 | |
38.0040 | |
38.8471 | |
39.0492 | |
37.9496 | |
38.6598 | |
39.6783 | |
39.2123 | |
40.1276 | |
40.8474 | |
40.4799 | |
40.1810 | |
40.6866 | |
41.6915 | |
42.7130 | |
43.4778 | |
42.5394 | |
43.1141 | |
43.0636 | |
43.2610 | |
43.2528 | |
43.4293 | |
43.5347 | |
43.1315 | |
43.4827 | |
43.3726 | |
42.9332 | |
42.4087 | |
41.8149 | |
42.3298 | |
42.5404 | |
43.3515 | |
43.1040 | |
43.5581 | |
43.2722 | |
43.5709 | |
43.1308 | |
42.2603 | |
41.8743 | |
41.6443 | |
41.8011 | |
42.4328 | |
42.4967 | |
41.4365 | |
41.6251 | |
41.1932 | |
41.7473 | |
42.1085 | |
41.8112 | |
41.8973 | |
42.0625 | |
41.9809 | |
42.4745 | |
42.4059 | |
42.4503 | |
43.9334 | |
43.8202 | |
43.1475 | |
43.9371 | |
45.1439 | |
45.3813 | |
45.1139 | |
44.7584 | |
44.9085 | |
45.3703 | |
44.3142 | |
45.5447 | |
44.4474 | |
42.9802 | |
41.5665 | |
42.7266 | |
42.3332 | |
41.9837 | |
42.5720 | |
42.6479 | |
43.1343 | |
42.4844 | |
42.7154 | |
42.6143 | |
43.0459 | |
42.5250 | |
43.3033 | |
43.1401 | |
43.5125 | |
43.0502 | |
43.3496 | |
42.9311 | |
43.8919 | |
43.8693 | |
42.9723 | |
43.3694 | |
43.6182 | |
44.5452 | |
44.4137 | |
43.9591 | |
44.1169 | |
43.6048 | |
42.7767 | |
42.7110 | |
42.1828 | |
42.8951 | |
43.1778 | |
42.7882 | |
42.3961 | |
41.7404 | |
41.9125 | |
41.3671 | |
42.7028 | |
42.4547 | |
43.0218 | |
42.7257 | |
42.4372 | |
42.3667 | |
41.5575 | |
41.0889 | |
41.6854 | |
42.2245 | |
43.0114 | |
43.8887 | |
43.7186 | |
43.8494 | |
44.0490 | |
43.8316 | |
43.8367 | |
43.8230 | |
43.6283 | |
43.2064 | |
43.3808 | |
44.1542 | |
43.6427 | |
43.4626 | |
43.7975 | |
43.2243 | |
44.7473 | |
42.7641 | |
43.2798 | |
43.7261 | |
44.4658 | |
44.4405 | |
44.9152 | |
44.8382 | |
44.5115 | |
45.1648 | |
44.3631 | |
44.1431 | |
46.0527 | |
46.5188 | |
45.8977 | |
45.7977 | |
45.3837 | |
45.2534 | |
45.8297 | |
46.0652 | |
45.7722 | |
45.4339 | |
45.5149 | |
45.3124 | |
45.8583 | |
46.0216 | |
44.1774 | |
45.2906 | |
44.3001 | |
44.1305 | |
45.4682 | |
44.0398 | |
44.0952 | |
44.3026 | |
41.0398 | |
42.3724 | |
43.1696 | |
44.5437 | |
44.5617 | |
46.0401 | |
45.7262 | |
45.1253 | |
45.0968 | |
45.4132 | |
45.9852 | |
45.1203 | |
45.0755 | |
45.6731 | |
44.9511 | |
45.0612 | |
45.1609 | |
45.2645 | |
45.2748 | |
44.3568 | |
44.3689 | |
44.3302 | |
44.8954 | |
45.1155 | |
44.7731 | |
45.0837 | |
43.7305 | |
42.6509 | |
42.6617 | |
42.6425 | |
42.9161 | |
42.8842 | |
42.6171 | |
42.6019 | |
42.5423 | |
42.5929 | |
42.6543 | |
42.4395 | |
42.1304 | |
42.8433 | |
42.1098 | |
41.7435 | |
41.6302 | |
41.8137 | |
40.4941 | |
40.6833 | |
40.6687 | |
41.4825 | |
41.1795 | |
41.3038 | |
42.2538 | |
42.3089 | |
41.8858 | |
41.5135 | |
41.6859 | |
41.9602 | |
41.5494 | |
41.3127 | |
41.1467 | |
41.0506 | |
40.9251 | |
41.1798 | |
41.0207 | |
40.7473 | |
41.0391 | |
40.7501 | |
40.4418 | |
40.6722 | |
40.1047 | |
38.9694 | |
39.5986 | |
39.3315 | |
39.3836 | |
40.0555 | |
40.7006 | |
40.3514 | |
40.1759 | |
40.0124 | |
40.1043 | |
39.1607 | |
39.5231 | |
40.4429 | |
40.1194 | |
39.8550 | |
39.8299 | |
38.7168 | |
38.6728 | |
38.1176 | |
39.2177 | |
40.2825 | |
41.2054 | |
41.6939 | |
41.4429 | |
40.4522 | |
40.9089 | |
41.6919 | |
41.2056 | |
41.4260 | |
41.8786 | |
42.1109 | |
40.8703 | |
42.1436 | |
41.9829 | |
41.2331 | |
41.0662 | |
40.9275 | |
40.2934 | |
40.1531 | |
39.9282 | |
38.7450 | |
40.1859 | |
38.9540 | |
39.7864 | |
39.4842 | |
39.0364 | |
38.4127 | |
37.1030 | |
37.4385 | |
37.5930 | |
36.7142 | |
37.4470 | |
36.8149 | |
37.1167 | |
35.9603 | |
35.8372 | |
35.9809 | |
34.8461 | |
33.9656 | |
33.6491 | |
34.3254 | |
33.6809 | |
32.5401 | |
33.2228 | |
33.3390 | |
31.8034 | |
31.5365 | |
31.3108 | |
32.6574 | |
32.7630 | |
31.6519 | |
32.0889 | |
31.4871 | |
31.8985 | |
32.0296 | |
30.8576 | |
30.1202 | |
30.6528 | |
30.0738 | |
31.7158 | |
32.0188 | |
32.0636 | |
33.8249 | |
33.8304 | |
32.8850 | |
35.1164 | |
32.9018 | |
34.0724 | |
37.9605 | |
39.5480 | |
39.5026 | |
40.8889 | |
42.8644 | |
43.0147 | |
42.7315 | |
42.7035 | |
44.0419 | |
43.8462 | |
43.6151 | |
43.4093 | |
43.3676 | |
43.4910 | |
43.0107 | |
42.5762 | |
42.5319 | |
42.1727 | |
41.6370 | |
41.9133 | |
40.9975 | |
40.6842 | |
40.1005 | |
40.1670 | |
39.6198 | |
39.3384 | |
38.2630 | |
38.7145 | |
39.1029 | |
39.7314 | |
39.9076 | |
39.2371 | |
38.2835 | |
37.8559 | |
38.2421 | |
37.2907 | |
36.7546 | |
38.3503 | |
37.7140 | |
37.6627 | |
37.2168 | |
36.6314 | |
37.9909 | |
37.5538 | |
36.8601 | |
38.3155 | |
37.6666 | |
38.3096 | |
38.1922 | |
36.7328 | |
37.1354 | |
37.0580 | |
36.7060 | |
35.9593 | |
35.0794 | |
34.5199 | |
34.3868 | |
34.6784 | |
33.2441 | |
34.5441 | |
35.1949 | |
35.6182 | |
36.3242 | |
36.0019 | |
35.3705 | |
34.9689 | |
34.7404 | |
35.4812 | |
34.2684 | |
34.9449 | |
34.4364 | |
34.5547 | |
33.4708 | |
33.3277 | |
33.1363 | |
33.5669 | |
33.9068 | |
34.3481 | |
34.0079 | |
34.0382 | |
33.7302 | |
33.4994 | |
32.6669 | |
33.6624 | |
33.4732 | |
33.0977 | |
33.4179 | |
32.8118 | |
32.8959 | |
32.8322 | |
32.6209 | |
32.6383 | |
32.5081 | |
32.5504 | |
32.5986 | |
32.6214 | |
32.8155 | |
33.5771 | |
33.5870 | |
33.8828 | |
34.0347 | |
34.1044 | |
34.2345 | |
33.8742 | |
33.3991 | |
32.9605 | |
33.9543 | |
33.3779 | |
34.0700 | |
33.8557 | |
34.1793 | |
33.7716 | |
33.3924 | |
33.5403 | |
33.5048 | |
33.0436 | |
33.3535 | |
33.4596 | |
32.5817 | |
32.2429 | |
31.9431 | |
31.6386 | |
32.0355 | |
31.7366 | |
32.9067 | |
34.8333 | |
34.3694 | |
33.9384 | |
33.4041 | |
33.2799 | |
33.2587 | |
32.9635 | |
33.7390 | |
33.4776 | |
33.8653 | |
33.5975 | |
33.6911 | |
33.2069 | |
32.7531 | |
32.4856 | |
31.6412 | |
31.2080 | |
31.7836 | |
31.6587 | |
31.2847 | |
30.7700 | |
32.1289 | |
32.9828 | |
32.6321 | |
32.5116 | |
32.3928 | |
32.5007 | |
31.4854 | |
32.0398 | |
32.2214 | |
31.5591 | |
31.7540 | |
31.3539 | |
30.8622 | |
30.3679 | |
30.1137 | |
29.1012 | |
29.2537 | |
29.8740 | |
30.2727 | |
29.3423 | |
29.0145 | |
30.0401 | |
29.7243 | |
29.5456 | |
29.3953 | |
29.4221 | |
28.6065 | |
28.4217 | |
29.1684 | |
28.8173 | |
28.2534 | |
28.7195 | |
28.1715 | |
27.7962 | |
26.8687 | |
27.3059 | |
26.5246 | |
25.7935 | |
25.8506 | |
25.7505 | |
26.4409 | |
27.2586 | |
27.6405 | |
27.4723 | |
27.1871 | |
26.8281 | |
26.2165 | |
26.2314 | |
26.2003 | |
26.2955 | |
26.3013 | |
26.3766 | |
25.6334 | |
25.9164 | |
26.3610 | |
26.0229 | |
25.8251 | |
25.7465 | |
25.6525 | |
25.4853 | |
25.8617 | |
25.6639 | |
26.1151 | |
25.3151 | |
25.8784 | |
25.5886 | |
24.9322 | |
24.7519 | |
25.2798 | |
23.8509 | |
23.3272 | |
23.6215 | |
24.3799 | |
23.5944 | |
23.3406 | |
23.6779 | |
23.0682 | |
23.4301 | |
23.3554 | |
23.1180 | |
23.4937 | |
22.9373 | |
23.7946 | |
23.9468 | |
24.7841 | |
24.6116 | |
24.5527 | |
25.4915 | |
25.4720 | |
25.4429 | |
25.2610 |