Historis Real Brasil / Rupee Nepal

Sejarah kurs harian BRL /NPR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Real Brasil = 46.6278 Rupee Nepal

minimum pada

1 Real Brasil = 19.8861 Rupee Nepal

sejarah harga NPR / BRL

Date BRL/NPR
30.2046
29.7165
29.6555
29.0928
29.3620
29.8406
29.3817
30.1458
30.3844
30.7403
31.0586
30.5100
30.1803
30.0706
29.8436
28.9313
28.5390
28.5161
28.1960
28.3600
28.3310
28.0573
27.6514
27.9161
27.8415
27.4908
27.0527
26.8659
26.6973
25.8265
25.6470
26.7908
26.5148
26.7828
26.4640
26.5783
26.8173
26.4968
26.2684
26.1632
25.9579
26.7271
26.6736
26.4518
26.4976
25.8802
25.9183
25.8641
25.6835
25.7789
25.4751
24.8104
24.7659
24.5993
25.0300
25.2787
25.2401
25.0389
24.6696
24.0661
24.0143
24.2009
23.9253
23.8457
24.0528
23.4942
23.4951
23.2183
23.9923
23.7812
24.4344
23.8847
23.1773
23.9891
24.3156
24.1908
23.7824
23.4173
22.9529
22.7712
22.4425
22.1404
22.0220
22.0807
22.3304
22.3612
23.2629
23.3820
23.4517
23.2479
23.5387
23.6383
24.0424
24.4355
24.5285
24.1202
24.3557
24.0546
23.9132
24.4194
24.8197
24.4605
23.4833
23.8631
24.0322
24.5421
24.4190
23.6155
24.7747
24.6285
24.9397
25.3168
25.6982
26.1333
25.9137
26.3271
26.0890
25.8342
25.7310
26.4517
26.3726
26.8186
26.4364
26.5976
26.8202
26.6208
26.7908
26.7735
26.6849
26.8557
26.6479
27.2344
27.2997
27.4981
27.2383
27.1288
27.0385
26.9940
27.2402
27.4638
27.1863
27.2532
26.3699
26.5301
26.4437
25.9325
26.3028
26.7505
27.4165
26.8728
26.8155
27.1272
26.6806
26.7541
26.9947
27.8680
27.6921
27.2946
26.9791
27.2380
27.5139
27.4430
27.1296
26.7723
26.3255
26.6780
26.9494
26.1162
26.1810
25.9586
26.5181
25.0574
25.4279
25.4865
25.6044
25.6359
25.6962
25.4671
25.0117
25.3988
25.0743
24.6941
25.3831
24.9752
24.7884
24.7705
24.3599
24.6052
24.3889
25.4753
25.5948
24.8193
24.9659
25.3741
25.3328
24.1834
24.6174
24.9871
24.7853
25.4412
24.7635
24.9555
24.8852
24.3873
23.8172
23.5087
23.6542
23.6948
23.9150
24.0625
24.4387
25.8881
26.0769
25.7652
24.5318
24.0302
24.0466
25.1242
24.6528
23.8790
24.0328
23.3993
23.3849
23.1542
22.6839
22.5343
21.7410
21.5269
20.9266
20.9345
21.3337
21.1445
21.3391
21.1780
21.4238
21.3220
21.8255
21.3583
21.0974
21.5985
21.8521
21.7840
21.8051
21.8699
22.1336
22.5899
22.5995
22.5864
22.0785
22.5581
22.6820
22.9841
23.0102
22.7682
23.0487
23.3631
24.1119
23.6528
23.1621
23.0800
22.2389
21.8976
22.1782
22.4556
21.7370
21.9961
21.4705
20.8917
20.7246
20.1057
21.0066
20.6177
19.8861
20.8466
21.1688
21.6308
21.7115
21.4457
21.3082
22.1384
21.3888
22.0486
22.4177
23.1055
22.9871
23.1965
22.1897
21.7851
21.9597
21.9668
20.7423
21.0477
20.9192
21.2081
21.0202
20.7970
21.6706
22.2569
22.0982
21.3493
21.1406
21.7316
21.8389
22.5152
23.2529
22.4298
22.2618
22.2954
22.3594
23.1545
23.6260
25.0473
22.5003
22.3016
21.2643
20.8370
21.8228
21.5647
23.0475
23.2653
23.0638
23.2843
23.5511
23.6911
25.0644
25.8573
26.1686
26.3286
26.3822
26.8508
27.1624
27.1263
27.2743
28.2926
28.4075
27.9053
27.9387
27.4456
27.1697
27.1452
27.2339
27.5426
28.2072
28.3562
27.4434
27.6174
27.6429
27.2437
27.2484
28.0435
27.8810
27.2844
27.6809
28.0244
28.6265
28.2732
29.1252
29.4670
29.1920
28.8643
28.8699
29.0051
28.7539
28.6670
28.4970
27.5153
27.2362
28.2359
27.9492
28.3095
28.3055
28.6707
28.9453
28.7947
28.5724
28.9387
29.0966
30.0085
30.1965
30.5370
30.3039
31.2763
30.2075
30.2659
30.6787
29.7639
28.7733
28.7631
29.3788
29.1183
29.3421
28.7662
30.5212
30.9416
31.3942
31.6032
31.8878
31.6368
31.3608
29.0150
28.4070
28.0435
28.3681
27.3597
27.5040
28.1381
28.7823
29.4651
29.4391
29.1129
28.4433
28.3888
28.0951
28.8323
29.0422
29.0566
28.7398
28.8636
29.6470
29.8397
30.2679
30.2922
30.8185
30.6330
30.2676
31.4808
31.3111
31.6103
31.8938
32.1208
32.1536
31.7729
31.2395
31.4416
32.2199
31.9171
31.5568
31.3984
30.8004
30.6581
31.2453
31.2146
31.7383
32.0651
32.0874
31.8692
31.8449
31.5157
32.1006
32.6667
32.8155
33.1536
33.0701
32.7182
33.1060
32.6603
32.1734
32.4042
32.2228
32.6808
32.8070
32.7407
32.3037
31.7020
31.4383
31.2657
31.3779
31.1108
31.1878
31.7398
31.5773
32.9408
32.2834
32.3461
33.0078
33.2686
32.7281
33.2611
33.2214
34.2029
34.5202
34.9007
35.2094
35.3803
35.1602
34.6130
34.6523
34.0144
33.6641
33.8258
33.2732
33.1922
32.4236
32.0764
31.5285
32.2705
32.2677
31.3859
33.4002
33.2488
34.2348
33.2983
33.5164
33.2027
32.8360
32.6823
32.8529
32.7679
33.2623
33.4245
33.5083
33.7440
32.9260
32.6044
32.9998
32.5431
33.2268
32.0579
31.6405
31.3406
30.2883
29.7974
30.2743
30.5320
30.1205
30.5687
29.8699
30.4816
29.2312
29.5732
28.8695
29.3768
29.5431
28.5583
27.7313
27.2152
27.3252
27.8825
26.7913
26.0174
26.4619
26.2919
26.6142
26.6507
26.9286
27.6484
27.9497
28.3306
28.3722
27.7917
27.9447
27.1291
26.8276
26.6412
27.5113
26.6397
25.8944
26.5278
27.7431
27.7614
29.3826
30.0516
30.0118
29.5722
29.7391
30.5098
31.8860
32.3627
32.3687
32.7122
32.9575
32.7680
32.8506
32.1158
32.9905
33.8408
33.6083
32.9414
34.6009
33.0178
32.1187
31.7687
31.0517
31.6231
31.0165
32.2565
34.3638
34.5949
35.1118
35.8576
36.4471
38.0552
37.3958
37.3998
37.6196
37.7531
38.0092
37.3784
38.0040
38.8471
39.0492
37.9496
38.6598
39.6783
39.2123
40.1276
40.8474
40.4799
40.1810
40.6866
41.6915
42.7130
43.4778
42.5394
43.1141
43.0636
43.2610
43.2528
43.4293
43.5347
43.1315
43.4827
43.3726
42.9332
42.4087
41.8149
42.3298
42.5404
43.3515
43.1040
43.5581
43.2722
43.5709
43.1308
42.2603
41.8743
41.6443
41.8011
42.4328
42.4967
41.4365
41.6251
41.1932
41.7473
42.1085
41.8112
41.8973
42.0625
41.9809
42.4745
42.4059
42.4503
43.9334
43.8202
43.1475
43.9371
45.1439
45.3813
45.1139
44.7584
44.9085
45.3703
44.3142
45.5447
44.4474
42.9802
41.5665
42.7266
42.3332
41.9837
42.5720
42.6479
43.1343
42.4844
42.7154
42.6143
43.0459
42.5250
43.3033
43.1401
43.5125
43.0502
43.3496
42.9311
43.8919
43.8693
42.9723
43.3694
43.6182
44.5452
44.4137
43.9591
44.1169
43.6048
42.7767
42.7110
42.1828
42.8951
43.1778
42.7882
42.3961
41.7404
41.9125
41.3671
42.7028
42.4547
43.0218
42.7257
42.4372
42.3667
41.5575
41.0889
41.6854
42.2245
43.0114
43.8887
43.7186
43.8494
44.0490
43.8316
43.8367
43.8230
43.6283
43.2064
43.3808
44.1542
43.6427
43.4626
43.7975
43.2243
44.7473
42.7641
43.2798
43.7261
44.4658
44.4405
44.9152
44.8382
44.5115
45.1648
44.3631
44.1431
46.0527
46.5188
45.8977
45.7977
45.3837
45.2534
45.8297
46.0652
45.7722
45.4339
45.5149
45.3124
45.8583
46.0216
44.1774
45.2906
44.3001
44.1305
45.4682
44.0398
44.0952
44.3026
41.0398
42.3724
43.1696
44.5437
44.5617
46.0401
45.7262
45.1253
45.0968
45.4132
45.9852
45.1203
45.0755
45.6731
44.9511
45.0612
45.1609
45.2645
45.2748
44.3568
44.3689
44.3302
44.8954
45.1155
44.7731
45.0837
43.7305
42.6509
42.6617
42.6425
42.9161
42.8842
42.6171
42.6019
42.5423
42.5929
42.6543
42.4395
42.1304
42.8433
42.1098
41.7435
41.6302
41.8137
40.4941
40.6833
40.6687
41.4825
41.1795
41.3038
42.2538
42.3089
41.8858
41.5135
41.6859
41.9602
41.5494
41.3127
41.1467
41.0506
40.9251
41.1798
41.0207
40.7473
41.0391
40.7501
40.4418
40.6722
40.1047
38.9694
39.5986
39.3315
39.3836
40.0555
40.7006
40.3514
40.1759
40.0124
40.1043
39.1607
39.5231
40.4429
40.1194
39.8550
39.8299
38.7168
38.6728
38.1176
39.2177
40.2825
41.2054
41.6939
41.4429
40.4522
40.9089
41.6919
41.2056
41.4260
41.8786
42.1109
40.8703
42.1436
41.9829
41.2331
41.0662
40.9275
40.2934
40.1531
39.9282
38.7450
40.1859
38.9540
39.7864
39.4842
39.0364
38.4127
37.1030
37.4385
37.5930
36.7142
37.4470
36.8149
37.1167
35.9603
35.8372
35.9809
34.8461
33.9656
33.6491
34.3254
33.6809
32.5401
33.2228
33.3390
31.8034
31.5365
31.3108
32.6574
32.7630
31.6519
32.0889
31.4871
31.8985
32.0296
30.8576
30.1202
30.6528
30.0738
31.7158
32.0188
32.0636
33.8249
33.8304
32.8850
35.1164
32.9018
34.0724
37.9605
39.5480
39.5026
40.8889
42.8644
43.0147
42.7315
42.7035
44.0419
43.8462
43.6151
43.4093
43.3676
43.4910
43.0107
42.5762
42.5319
42.1727
41.6370
41.9133
40.9975
40.6842
40.1005
40.1670
39.6198
39.3384
38.2630
38.7145
39.1029
39.7314
39.9076
39.2371
38.2835
37.8559
38.2421
37.2907
36.7546
38.3503
37.7140
37.6627
37.2168
36.6314
37.9909
37.5538
36.8601
38.3155
37.6666
38.3096
38.1922
36.7328
37.1354
37.0580
36.7060
35.9593
35.0794
34.5199
34.3868
34.6784
33.2441
34.5441
35.1949
35.6182
36.3242
36.0019
35.3705
34.9689
34.7404
35.4812
34.2684
34.9449
34.4364
34.5547
33.4708
33.3277
33.1363
33.5669
33.9068
34.3481
34.0079
34.0382
33.7302
33.4994
32.6669
33.6624
33.4732
33.0977
33.4179
32.8118
32.8959
32.8322
32.6209
32.6383
32.5081
32.5504
32.5986
32.6214
32.8155
33.5771
33.5870
33.8828
34.0347
34.1044
34.2345
33.8742
33.3991
32.9605
33.9543
33.3779
34.0700
33.8557
34.1793
33.7716
33.3924
33.5403
33.5048
33.0436
33.3535
33.4596
32.5817
32.2429
31.9431
31.6386