Istorijos Brazilijos realas / Naujasis Taivano doleris
Istorija dienos normos BRL /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos realas = 10.1514 Naujasis Taivano doleris
rečiausiai
1 Brazilijos realas = 4.8055 Naujasis Taivano doleris
| Date | BRL/NTD |
|---|---|
| 6.1273 | |
| 5.9277 | |
| 6.0137 | |
| 6.0580 | |
| 5.9393 | |
| 6.0416 | |
| 5.8653 | |
| 5.9017 | |
| 5.8742 | |
| 5.8032 | |
| 5.5955 | |
| 5.5011 | |
| 5.6099 | |
| 5.5843 | |
| 5.6576 | |
| 5.7271 | |
| 5.8324 | |
| 6.1371 | |
| 6.0995 | |
| 6.1320 | |
| 5.8650 | |
| 5.7542 | |
| 5.8095 | |
| 6.0162 | |
| 5.7860 | |
| 5.5686 | |
| 5.5369 | |
| 5.4424 | |
| 5.4654 | |
| 5.3543 | |
| 5.2890 | |
| 5.2286 | |
| 5.0409 | |
| 4.9881 | |
| 4.8764 | |
| 4.8669 | |
| 4.9222 | |
| 4.8610 | |
| 4.8928 | |
| 4.8770 | |
| 4.9471 | |
| 4.9797 | |
| 5.1208 | |
| 5.0148 | |
| 4.8947 | |
| 5.0170 | |
| 5.0750 | |
| 5.0701 | |
| 5.1179 | |
| 5.1436 | |
| 5.2216 | |
| 5.3013 | |
| 5.3328 | |
| 5.3543 | |
| 5.1887 | |
| 5.2883 | |
| 5.3274 | |
| 5.3994 | |
| 5.4200 | |
| 5.3627 | |
| 5.4155 | |
| 5.4784 | |
| 5.6635 | |
| 5.5698 | |
| 5.4721 | |
| 5.4885 | |
| 5.2683 | |
| 5.2508 | |
| 5.3237 | |
| 5.3166 | |
| 5.1345 | |
| 5.1179 | |
| 5.0672 | |
| 4.9612 | |
| 5.0074 | |
| 4.9539 | |
| 5.1550 | |
| 4.8055 | |
| 4.9324 | |
| 5.0976 | |
| 5.2130 | |
| 5.2244 | |
| 5.1659 | |
| 5.1136 | |
| 5.2844 | |
| 5.0950 | |
| 5.3184 | |
| 5.3679 | |
| 5.4881 | |
| 5.5057 | |
| 5.5567 | |
| 5.3824 | |
| 5.2589 | |
| 5.2527 | |
| 5.3296 | |
| 4.9713 | |
| 5.0906 | |
| 5.1307 | |
| 5.1768 | |
| 5.1555 | |
| 5.1360 | |
| 5.3481 | |
| 5.5567 | |
| 5.5353 | |
| 5.3446 | |
| 5.2528 | |
| 5.3351 | |
| 5.3844 | |
| 5.5070 | |
| 5.6977 | |
| 5.5147 | |
| 5.4521 | |
| 5.4998 | |
| 5.4618 | |
| 5.6196 | |
| 5.7254 | |
| 6.1637 | |
| 5.5764 | |
| 5.5191 | |
| 5.2151 | |
| 5.1519 | |
| 5.3935 | |
| 5.3256 | |
| 5.6469 | |
| 5.7802 | |
| 5.6959 | |
| 5.8310 | |
| 5.8975 | |
| 6.0153 | |
| 6.3653 | |
| 6.6837 | |
| 6.9430 | |
| 6.9353 | |
| 6.9750 | |
| 7.1161 | |
| 7.1584 | |
| 7.1426 | |
| 7.2032 | |
| 7.4004 | |
| 7.4772 | |
| 7.3771 | |
| 7.4478 | |
| 7.3649 | |
| 7.2011 | |
| 7.2250 | |
| 7.2303 | |
| 7.3260 | |
| 7.5971 | |
| 7.6529 | |
| 7.4005 | |
| 7.4176 | |
| 7.5380 | |
| 7.4745 | |
| 7.4415 | |
| 7.5808 | |
| 7.6224 | |
| 7.4961 | |
| 7.5712 | |
| 7.7062 | |
| 7.8892 | |
| 7.9210 | |
| 8.2131 | |
| 8.3122 | |
| 8.2800 | |
| 8.1988 | |
| 8.1019 | |
| 8.0906 | |
| 8.1141 | |
| 8.0746 | |
| 8.0638 | |
| 7.7789 | |
| 7.6733 | |
| 7.8174 | |
| 7.7864 | |
| 7.8110 | |
| 7.8277 | |
| 7.9691 | |
| 8.0204 | |
| 8.0235 | |
| 8.0061 | |
| 8.1252 | |
| 8.0398 | |
| 8.1563 | |
| 8.1878 | |
| 8.2681 | |
| 8.2249 | |
| 8.3885 | |
| 8.1916 | |
| 8.2228 | |
| 8.3406 | |
| 8.2396 | |
| 7.8475 | |
| 7.9113 | |
| 7.9060 | |
| 7.9205 | |
| 7.9868 | |
| 7.8400 | |
| 8.2103 | |
| 8.2185 | |
| 8.2345 | |
| 8.3333 | |
| 8.3973 | |
| 8.2619 | |
| 8.1908 | |
| 7.6132 | |
| 7.5228 | |
| 7.4622 | |
| 7.5322 | |
| 7.3910 | |
| 7.4863 | |
| 7.7118 | |
| 7.9387 | |
| 8.1908 | |
| 8.1889 | |
| 8.1234 | |
| 7.9224 | |
| 7.8582 | |
| 7.8185 | |
| 8.0517 | |
| 8.0513 | |
| 8.0493 | |
| 7.9686 | |
| 8.0285 | |
| 8.1291 | |
| 8.2636 | |
| 8.3785 | |
| 8.3378 | |
| 8.4935 | |
| 8.5436 | |
| 8.5346 | |
| 8.8273 | |
| 8.7549 | |
| 8.8640 | |
| 8.9478 | |
| 9.0856 | |
| 9.0082 | |
| 8.8765 | |
| 9.0541 | |
| 9.2556 | |
| 9.1295 | |
| 9.1957 | |
| 9.1232 | |
| 8.9448 | |
| 8.9480 | |
| 9.1194 | |
| 9.0890 | |
| 9.2441 | |
| 9.3328 | |
| 9.2571 | |
| 9.1993 | |
| 9.3336 | |
| 9.5128 | |
| 9.5422 | |
| 9.6598 | |
| 9.5744 | |
| 9.5959 | |
| 9.7060 | |
| 9.5824 | |
| 9.4753 | |
| 9.5472 | |
| 9.5308 | |
| 9.6758 | |
| 9.5968 | |
| 9.6467 | |
| 9.5354 | |
| 9.3894 | |
| 9.2307 | |
| 9.2026 | |
| 9.3071 | |
| 9.0851 | |
| 9.0921 | |
| 9.3120 | |
| 9.1469 | |
| 9.6645 | |
| 9.4593 | |
| 9.5287 | |
| 9.6466 | |
| 9.7979 | |
| 9.7182 | |
| 9.7452 | |
| 9.6784 | |
| 9.9359 | |
| 9.8451 | |
| 9.8614 | |
| 9.8807 | |
| 9.9857 | |
| 10.0000 | |
| 9.8863 | |
| 10.0244 | |
| 9.8919 | |
| 9.7671 | |
| 9.9572 | |
| 9.8689 | |
| 9.8194 | |
| 9.5352 | |
| 9.4898 | |
| 9.3116 | |
| 9.3064 | |
| 9.4166 | |
| 9.3198 | |
| 9.8515 | |
| 9.8505 | |
| 10.1514 | |
| 9.9228 | |
| 9.8284 | |
| 9.8070 | |
| 9.7117 | |
| 9.5683 | |
| 9.7548 | |
| 9.6173 | |
| 9.8197 | |
| 9.9268 | |
| 9.8360 | |
| 9.9301 | |
| 9.6754 | |
| 9.7855 | |
| 9.8093 | |
| 9.7393 | |
| 9.9242 | |
| 9.4898 | |
| 9.4823 | |
| 9.0917 | |
| 9.0368 | |
| 9.1857 | |
| 9.3443 | |
| 9.1787 | |
| 9.2735 | |
| 9.0902 | |
| 9.2541 | |
| 8.8846 | |
| 9.0023 | |
| 8.7898 | |
| 8.9329 | |
| 8.9885 | |
| 8.6992 | |
| 8.4102 | |
| 8.2624 | |
| 8.2888 | |
| 8.5069 | |
| 8.2939 | |
| 8.1231 | |
| 8.3312 | |
| 8.2339 | |
| 8.3216 | |
| 8.3101 | |
| 8.4041 | |
| 8.5586 | |
| 8.7066 | |
| 8.6783 | |
| 8.7293 | |
| 8.6315 |