História das diárias BRL /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 10.1514 Novo Dólar de Taiwan
o mínimo em
1 Real brasileiro = 4.8055 Novo Dólar de Taiwan
história preço de NTD / BRL
| Date | BRL/NTD |
| | 6.1273 |
| | 5.9277 |
| | 6.0137 |
| | 6.0580 |
| | 5.9393 |
| | 6.0416 |
| | 5.8653 |
| | 5.9017 |
| | 5.8742 |
| | 5.8032 |
| | 5.5955 |
| | 5.5011 |
| | 5.6099 |
| | 5.5843 |
| | 5.6576 |
| | 5.7271 |
| | 5.8324 |
| | 6.1371 |
| | 6.0995 |
| | 6.1320 |
| | 5.8650 |
| | 5.7542 |
| | 5.8095 |
| | 6.0162 |
| | 5.7860 |
| | 5.5686 |
| | 5.5369 |
| | 5.4424 |
| | 5.4654 |
| | 5.3543 |
| | 5.2890 |
| | 5.2286 |
| | 5.0409 |
| | 4.9881 |
| | 4.8764 |
| | 4.8669 |
| | 4.9222 |
| | 4.8610 |
| | 4.8928 |
| | 4.8770 |
| | 4.9471 |
| | 4.9797 |
| | 5.1208 |
| | 5.0148 |
| | 4.8947 |
| | 5.0170 |
| | 5.0750 |
| | 5.0701 |
| | 5.1179 |
| | 5.1436 |
| | 5.2216 |
| | 5.3013 |
| | 5.3328 |
| | 5.3543 |
| | 5.1887 |
| | 5.2883 |
| | 5.3274 |
| | 5.3994 |
| | 5.4200 |
| | 5.3627 |
| | 5.4155 |
| | 5.4784 |
| | 5.6635 |
| | 5.5698 |
| | 5.4721 |
| | 5.4885 |
| | 5.2683 |
| | 5.2508 |
| | 5.3237 |
| | 5.3166 |
| | 5.1345 |
| | 5.1179 |
| | 5.0672 |
| | 4.9612 |
| | 5.0074 |
| | 4.9539 |
| | 5.1550 |
| | 4.8055 |
| | 4.9324 |
| | 5.0976 |
| | 5.2130 |
| | 5.2244 |
| | 5.1659 |
| | 5.1136 |
| | 5.2844 |
| | 5.0950 |
| | 5.3184 |
| | 5.3679 |
| | 5.4881 |
| | 5.5057 |
| | 5.5567 |
| | 5.3824 |
| | 5.2589 |
| | 5.2527 |
| | 5.3296 |
| | 4.9713 |
| | 5.0906 |
| | 5.1307 |
| | 5.1768 |
| | 5.1555 |
| | 5.1360 |
| | 5.3481 |
| | 5.5567 |
| | 5.5353 |
| | 5.3446 |
| | 5.2528 |
| | 5.3351 |
| | 5.3844 |
| | 5.5070 |
| | 5.6977 |
| | 5.5147 |
| | 5.4521 |
| | 5.4998 |
| | 5.4618 |
| | 5.6196 |
| | 5.7254 |
| | 6.1637 |
| | 5.5764 |
| | 5.5191 |
| | 5.2151 |
| | 5.1519 |
| | 5.3935 |
| | 5.3256 |
| | 5.6469 |
| | 5.7802 |
| | 5.6959 |
| | 5.8310 |
| | 5.8975 |
| | 6.0153 |
| | 6.3653 |
| | 6.6837 |
| | 6.9430 |
| | 6.9353 |
| | 6.9750 |
| | 7.1161 |
| | 7.1584 |
| | 7.1426 |
| | 7.2032 |
| | 7.4004 |
| | 7.4772 |
| | 7.3771 |
| | 7.4478 |
| | 7.3649 |
| | 7.2011 |
| | 7.2250 |
| | 7.2303 |
| | 7.3260 |
| | 7.5971 |
| | 7.6529 |
| | 7.4005 |
| | 7.4176 |
| | 7.5380 |
| | 7.4745 |
| | 7.4415 |
| | 7.5808 |
| | 7.6224 |
| | 7.4961 |
| | 7.5712 |
| | 7.7062 |
| | 7.8892 |
| | 7.9210 |
| | 8.2131 |
| | 8.3122 |
| | 8.2800 |
| | 8.1988 |
| | 8.1019 |
| | 8.0906 |
| | 8.1141 |
| | 8.0746 |
| | 8.0638 |
| | 7.7789 |
| | 7.6733 |
| | 7.8174 |
| | 7.7864 |
| | 7.8110 |
| | 7.8277 |
| | 7.9691 |
| | 8.0204 |
| | 8.0235 |
| | 8.0061 |
| | 8.1252 |
| | 8.0398 |
| | 8.1563 |
| | 8.1878 |
| | 8.2681 |
| | 8.2249 |
| | 8.3885 |
| | 8.1916 |
| | 8.2228 |
| | 8.3406 |
| | 8.2396 |
| | 7.8475 |
| | 7.9113 |
| | 7.9060 |
| | 7.9205 |
| | 7.9868 |
| | 7.8400 |
| | 8.2103 |
| | 8.2185 |
| | 8.2345 |
| | 8.3333 |
| | 8.3973 |
| | 8.2619 |
| | 8.1908 |
| | 7.6132 |
| | 7.5228 |
| | 7.4622 |
| | 7.5322 |
| | 7.3910 |
| | 7.4863 |
| | 7.7118 |
| | 7.9387 |
| | 8.1908 |
| | 8.1889 |
| | 8.1234 |
| | 7.9224 |
| | 7.8582 |
| | 7.8185 |
| | 8.0517 |
| | 8.0513 |
| | 8.0493 |
| | 7.9686 |
| | 8.0285 |
| | 8.1291 |
| | 8.2636 |
| | 8.3785 |
| | 8.3378 |
| | 8.4935 |
| | 8.5436 |
| | 8.5346 |
| | 8.8273 |
| | 8.7549 |
| | 8.8640 |
| | 8.9478 |
| | 9.0856 |
| | 9.0082 |
| | 8.8765 |
| | 9.0541 |
| | 9.2556 |
| | 9.1295 |
| | 9.1957 |
| | 9.1232 |
| | 8.9448 |
| | 8.9480 |
| | 9.1194 |
| | 9.0890 |
| | 9.2441 |
| | 9.3328 |
| | 9.2571 |
| | 9.1993 |
| | 9.3336 |
| | 9.5128 |
| | 9.5422 |
| | 9.6598 |
| | 9.5744 |
| | 9.5959 |
| | 9.7060 |
| | 9.5824 |
| | 9.4753 |
| | 9.5472 |
| | 9.5308 |
| | 9.6758 |
| | 9.5968 |
| | 9.6467 |
| | 9.5354 |
| | 9.3894 |
| | 9.2307 |
| | 9.2026 |
| | 9.3071 |
| | 9.0851 |
| | 9.0921 |
| | 9.3120 |
| | 9.1469 |
| | 9.6645 |
| | 9.4593 |
| | 9.5287 |
| | 9.6466 |
| | 9.7979 |
| | 9.7182 |
| | 9.7452 |
| | 9.6784 |
| | 9.9359 |
| | 9.8451 |
| | 9.8614 |
| | 9.8807 |
| | 9.9857 |
| | 10.0000 |
| | 9.8863 |
| | 10.0244 |
| | 9.8919 |
| | 9.7671 |
| | 9.9572 |
| | 9.8689 |
| | 9.8194 |
| | 9.5352 |
| | 9.4898 |
| | 9.3116 |
| | 9.3064 |
| | 9.4166 |
| | 9.3198 |
| | 9.8515 |
| | 9.8505 |
| | 10.1514 |
| | 9.9228 |
| | 9.8284 |
| | 9.8070 |
| | 9.7117 |
| | 9.5683 |
| | 9.7548 |
| | 9.6173 |
| | 9.8197 |
| | 9.9268 |
| | 9.8360 |
| | 9.9301 |
| | 9.6754 |
| | 9.7855 |
| | 9.8093 |
| | 9.7393 |
| | 9.9242 |
| | 9.4898 |
| | 9.4823 |
| | 9.0917 |
| | 9.0368 |
| | 9.1857 |
| | 9.3443 |
| | 9.1787 |
| | 9.2735 |
| | 9.0902 |
| | 9.2541 |
| | 8.8846 |
| | 9.0023 |
| | 8.7898 |
| | 8.9329 |
| | 8.9885 |
| | 8.6992 |
| | 8.4102 |
| | 8.2624 |
| | 8.2888 |
| | 8.5069 |
| | 8.2939 |
| | 8.1231 |
| | 8.3312 |
| | 8.2339 |
| | 8.3216 |
| | 8.3101 |
| | 8.4041 |
| | 8.5586 |
| | 8.7066 |
| | 8.6783 |
| | 8.7293 |
| | 8.6315 |