Istorija dienos normos BRL /PEN nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 1.9219 Peru naujasis solis
rečiausiai
1 Brazilijos realas = 0.5820 Peru naujasis solis
Date | BRL/PEN |
---|---|
0.7145 | |
0.7305 | |
0.7356 | |
0.7438 | |
0.7347 | |
0.7490 | |
0.7627 | |
0.7626 | |
0.7702 | |
0.7807 | |
0.7693 | |
0.7657 | |
0.7498 | |
0.7602 | |
0.7605 | |
0.7629 | |
0.7562 | |
0.7680 | |
0.7584 | |
0.7558 | |
0.7621 | |
0.7737 | |
0.7725 | |
0.7676 | |
0.7620 | |
0.7734 | |
0.7663 | |
0.7450 | |
0.7494 | |
0.7567 | |
0.7650 | |
0.7523 | |
0.7503 | |
0.7584 | |
0.7469 | |
0.7434 | |
0.7519 | |
0.7624 | |
0.7591 | |
0.7402 | |
0.7432 | |
0.7534 | |
0.7628 | |
0.7581 | |
0.7495 | |
0.7467 | |
0.7320 | |
0.7424 | |
0.7482 | |
0.7397 | |
0.7440 | |
0.7451 | |
0.7647 | |
0.7225 | |
0.7339 | |
0.7333 | |
0.7441 | |
0.7436 | |
0.7566 | |
0.7487 | |
0.7425 | |
0.7407 | |
0.7214 | |
0.7093 | |
0.7303 | |
0.7247 | |
0.7222 | |
0.7267 | |
0.7184 | |
0.7206 | |
0.7230 | |
0.7649 | |
0.7683 | |
0.7498 | |
0.7549 | |
0.7627 | |
0.7708 | |
0.7254 | |
0.7465 | |
0.7601 | |
0.7524 | |
0.7618 | |
0.7495 | |
0.7591 | |
0.7650 | |
0.7556 | |
0.7308 | |
0.7180 | |
0.7286 | |
0.7215 | |
0.7217 | |
0.7177 | |
0.7359 | |
0.7738 | |
0.7724 | |
0.7748 | |
0.7449 | |
0.7391 | |
0.7540 | |
0.7724 | |
0.7664 | |
0.7233 | |
0.7315 | |
0.7363 | |
0.7317 | |
0.7228 | |
0.7302 | |
0.7253 | |
0.7014 | |
0.7011 | |
0.6943 | |
0.6977 | |
0.7098 | |
0.7045 | |
0.7142 | |
0.7177 | |
0.7231 | |
0.7178 | |
0.7345 | |
0.7240 | |
0.7033 | |
0.7151 | |
0.7148 | |
0.7383 | |
0.7574 | |
0.7635 | |
0.7736 | |
0.7873 | |
0.7921 | |
0.7868 | |
0.7645 | |
0.7751 | |
0.7821 | |
0.7853 | |
0.7566 | |
0.7427 | |
0.7649 | |
0.7665 | |
0.8081 | |
0.7882 | |
0.7711 | |
0.7604 | |
0.7310 | |
0.7096 | |
0.7001 | |
0.7297 | |
0.6982 | |
0.7005 | |
0.6550 | |
0.6317 | |
0.6602 | |
0.6469 | |
0.6751 | |
0.6596 | |
0.6303 | |
0.6482 | |
0.6681 | |
0.6791 | |
0.6787 | |
0.6697 | |
0.6656 | |
0.6825 | |
0.6577 | |
0.6835 | |
0.6896 | |
0.7023 | |
0.7016 | |
0.7064 | |
0.6758 | |
0.6617 | |
0.6766 | |
0.6665 | |
0.6297 | |
0.6399 | |
0.6398 | |
0.6473 | |
0.6439 | |
0.6336 | |
0.6557 | |
0.6774 | |
0.6660 | |
0.6428 | |
0.6389 | |
0.6494 | |
0.6489 | |
0.6646 | |
0.6856 | |
0.6587 | |
0.6482 | |
0.6614 | |
0.6530 | |
0.6668 | |
0.6735 | |
0.7121 | |
0.6382 | |
0.6290 | |
0.5993 | |
0.5867 | |
0.6108 | |
0.6011 | |
0.6401 | |
0.6514 | |
0.6544 | |
0.6615 | |
0.6836 | |
0.7039 | |
0.7382 | |
0.7705 | |
0.7734 | |
0.7811 | |
0.7841 | |
0.7967 | |
0.7908 | |
0.7925 | |
0.8059 | |
0.8168 | |
0.8250 | |
0.8124 | |
0.8267 | |
0.8151 | |
0.8031 | |
0.8012 | |
0.7984 | |
0.8089 | |
0.8325 | |
0.8360 | |
0.8086 | |
0.8147 | |
0.8231 | |
0.8116 | |
0.8081 | |
0.8148 | |
0.8165 | |
0.8116 | |
0.8126 | |
0.8296 | |
0.8504 | |
0.8508 | |
0.8728 | |
0.8780 | |
0.8748 | |
0.8671 | |
0.8572 | |
0.8624 | |
0.8612 | |
0.8581 | |
0.8692 | |
0.8273 | |
0.8143 | |
0.8347 | |
0.8344 | |
0.8407 | |
0.8396 | |
0.8519 | |
0.8550 | |
0.8588 | |
0.8566 | |
0.8707 | |
0.8621 | |
0.8763 | |
0.8810 | |
0.8898 | |
0.8870 | |
0.9078 | |
0.8919 | |
0.8865 | |
0.9036 | |
0.8963 | |
0.8704 | |
0.8601 | |
0.8574 | |
0.8621 | |
0.8785 | |
0.8577 | |
0.8986 | |
0.8952 | |
0.9025 | |
0.9011 | |
0.9046 | |
0.8929 | |
0.8792 | |
0.8232 | |
0.8052 | |
0.8022 | |
0.8139 | |
0.7955 | |
0.8061 | |
0.8351 | |
0.8465 | |
0.8747 | |
0.8759 | |
0.8673 | |
0.8469 | |
0.8479 | |
0.8408 | |
0.8669 | |
0.8754 | |
0.8804 | |
0.8725 | |
0.8755 | |
0.8942 | |
0.8996 | |
0.9233 | |
0.9276 | |
0.9361 | |
0.9428 | |
0.9459 | |
0.9746 | |
0.9711 | |
0.9964 | |
0.9990 | |
1.0014 | |
1.0081 | |
1.0049 | |
0.9902 | |
0.9877 | |
1.0198 | |
1.0035 | |
0.9981 | |
0.9932 | |
0.9774 | |
0.9693 | |
1.0003 | |
0.9790 | |
0.9971 | |
1.0030 | |
0.9956 | |
0.9884 | |
0.9967 | |
0.9885 | |
1.0004 | |
1.0239 | |
1.0266 | |
1.0367 | |
1.0306 | |
1.0354 | |
1.0405 | |
1.0307 | |
1.0209 | |
1.0233 | |
1.0173 | |
1.0377 | |
1.0358 | |
1.0315 | |
1.0218 | |
0.9999 | |
0.9848 | |
0.9864 | |
1.0025 | |
0.9860 | |
0.9911 | |
1.0076 | |
1.0016 | |
1.0511 | |
1.0274 | |
1.0215 | |
1.0352 | |
1.0484 | |
1.0441 | |
1.0405 | |
1.0360 | |
1.0557 | |
1.0404 | |
1.0486 | |
1.0460 | |
1.0523 | |
1.0458 | |
1.0558 | |
1.0510 | |
1.0405 | |
1.0396 | |
1.0578 | |
1.0256 | |
1.0337 | |
1.0153 | |
1.0183 | |
0.9990 | |
1.0030 | |
1.0041 | |
0.9899 | |
1.0557 | |
1.0513 | |
1.0747 | |
1.0615 | |
1.0617 | |
1.0541 | |
1.0359 | |
1.0355 | |
1.0467 | |
1.0216 | |
1.0382 | |
1.0408 | |
1.0387 | |
1.0495 | |
1.0271 | |
1.0112 | |
1.0080 | |
0.9911 | |
1.0138 | |
0.9792 | |
0.9718 | |
0.9726 | |
0.9435 | |
0.9291 | |
0.9353 | |
0.9526 | |
0.9383 | |
0.9423 | |
0.9154 | |
0.9344 | |
0.9289 | |
0.9268 | |
0.9153 | |
0.9284 | |
0.9389 | |
0.9170 | |
0.8910 | |
0.8703 | |
0.8777 | |
0.8953 | |
0.8552 | |
0.8362 | |
0.8480 | |
0.8483 | |
0.8624 | |
0.8584 | |
0.8612 | |
0.8777 | |
0.8902 | |
0.8972 | |
0.8991 | |
0.8731 | |
0.8725 | |
0.8487 | |
0.8371 | |
0.8324 | |
0.8558 | |
0.8222 | |
0.7925 | |
0.8039 | |
0.8391 | |
0.8393 | |
0.8977 | |
0.9258 | |
0.9312 | |
0.9271 | |
0.9252 | |
0.9469 | |
0.9941 | |
1.0105 | |
1.0123 | |
1.0174 | |
1.0261 | |
1.0115 | |
1.0108 | |
0.9934 | |
1.0176 | |
1.0479 | |
1.0351 | |
1.0233 | |
1.0704 | |
1.0303 | |
1.0024 | |
0.9916 | |
0.9576 | |
0.9770 | |
0.9537 | |
0.9963 | |
1.0741 | |
1.0734 | |
1.0884 | |
1.1065 | |
1.1258 | |
1.1677 | |
1.1394 | |
1.1195 | |
1.1005 | |
1.1072 | |
1.1148 | |
1.1031 | |
1.1368 | |
1.1439 | |
1.1495 | |
1.1233 | |
1.1483 | |
1.1723 | |
1.1604 | |
1.1817 | |
1.2115 | |
1.1907 | |
1.1838 | |
1.1991 | |
1.2247 | |
1.2626 | |
1.2711 | |
1.2402 | |
1.2430 | |
1.2276 | |
1.2402 | |
1.2524 | |
1.2554 | |
1.2568 | |
1.2485 | |
1.2643 | |
1.2621 | |
1.2494 | |
1.2483 | |
1.2201 | |
1.2549 | |
1.2617 | |
1.2585 | |
1.2552 | |
1.2602 | |
1.2432 | |
1.2557 | |
1.2580 | |
1.2392 | |
1.2093 | |
1.1939 | |
1.1937 | |
1.1972 | |
1.1991 | |
1.1766 | |
1.1741 | |
1.1605 | |
1.1680 | |
1.1987 | |
1.1866 | |
1.1795 | |
1.1877 | |
1.1731 | |
1.1858 | |
1.2042 | |
1.1916 | |
1.2267 | |
1.2286 | |
1.2031 | |
1.2363 | |
1.2648 | |
1.2729 | |
1.2688 | |
1.2591 | |
1.2479 | |
1.2480 | |
1.2154 | |
1.2246 | |
1.1815 | |
1.1790 | |
1.1645 | |
1.2237 | |
1.2130 | |
1.2327 | |
1.2402 | |
1.2330 | |
1.2351 | |
1.2509 | |
1.2490 | |
1.2667 | |
1.2797 | |
1.2829 | |
1.3056 | |
1.2975 | |
1.2929 | |
1.3060 | |
1.3156 | |
1.2897 | |
1.3007 | |
1.2979 | |
1.2820 | |
1.2957 | |
1.3066 | |
1.3302 | |
1.3126 | |
1.3192 | |
1.3090 | |
1.3066 | |
1.2960 | |
1.2689 | |
1.2489 | |
1.2491 | |
1.2500 | |
1.2455 | |
1.2335 | |
1.2232 | |
1.2375 | |
1.2179 | |
1.2417 | |
1.2557 | |
1.2753 | |
1.2769 | |
1.2785 | |
1.2760 | |
1.2700 | |
1.2769 | |
1.2829 | |
1.2828 | |
1.2835 | |
1.2923 | |
1.2855 | |
1.2901 | |
1.2950 | |
1.2935 | |
1.2917 | |
1.2900 | |
1.2946 | |
1.2828 | |
1.3040 | |
1.3321 | |
1.2870 | |
1.2930 | |
1.3196 | |
1.3236 | |
1.3652 | |
1.3102 | |
1.3461 | |
1.3727 | |
1.3952 | |
1.4084 | |
1.4449 | |
1.4619 | |
1.4635 | |
1.4730 | |
1.4760 | |
1.4741 | |
1.5448 | |
1.5472 | |
1.5645 | |
1.5615 | |
1.5603 | |
1.5384 | |
1.5356 | |
1.5100 | |
1.4619 | |
1.4431 | |
1.4504 | |
1.4473 | |
1.4788 | |
1.5124 | |
1.4595 | |
1.4967 | |
1.5328 | |
1.5460 | |
1.5970 | |
1.5404 | |
1.5536 | |
1.5721 | |
1.4694 | |
1.5120 | |
1.5454 | |
1.6110 | |
1.6540 | |
1.7105 | |
1.7088 | |
1.7059 | |
1.7168 | |
1.7628 | |
1.7700 | |
1.7330 | |
1.7352 | |
1.7628 | |
1.7267 | |
1.7253 | |
1.7354 | |
1.7446 | |
1.7248 | |
1.6870 | |
1.6951 | |
1.7336 | |
1.8036 | |
1.8001 | |
1.7748 | |
1.7751 | |
1.7393 | |
1.6888 | |
1.6665 | |
1.6639 | |
1.6749 | |
1.6753 | |
1.6685 | |
1.6592 | |
1.6512 | |
1.6563 | |
1.6599 | |
1.6583 | |
1.6583 | |
1.7007 | |
1.7785 | |
1.7583 | |
1.7609 | |
1.7822 | |
1.7374 | |
1.7470 | |
1.7448 | |
1.7704 | |
1.7640 | |
1.7622 | |
1.8015 | |
1.8050 | |
1.7832 | |
1.7586 | |
1.7523 | |
1.7504 | |
1.7296 | |
1.7127 | |
1.7099 | |
1.7039 | |
1.7120 | |
1.7200 | |
1.6982 | |
1.6857 | |
1.7052 | |
1.6929 | |
1.6907 | |
1.7085 | |
1.6708 | |
1.6132 | |
1.6520 | |
1.6166 | |
1.6568 | |
1.6879 | |
1.7329 | |
1.7216 | |
1.7020 | |
1.7050 | |
1.7016 | |
1.6601 | |
1.6640 | |
1.7025 | |
1.6859 | |
1.6661 | |
1.6650 | |
1.6162 | |
1.6054 | |
1.6057 | |
1.6521 | |
1.6946 | |
1.7381 | |
1.7408 | |
1.7300 | |
1.6886 | |
1.7195 | |
1.7356 | |
1.7169 | |
1.7414 | |
1.7544 | |
1.7641 | |
1.7084 | |
1.7526 | |
1.7545 | |
1.7236 | |
1.6980 | |
1.6773 | |
1.6558 | |
1.6478 | |
1.6305 | |
1.5924 | |
1.6411 | |
1.6058 | |
1.6403 | |
1.6302 | |
1.5933 | |
1.5760 | |
1.5099 | |
1.5246 | |
1.5434 | |
1.4995 | |
1.5454 | |
1.5210 | |
1.5421 | |
1.4848 | |
1.4410 | |
1.4555 | |
1.3986 | |
1.3584 | |
1.3493 | |
1.3804 | |
1.3540 | |
1.2928 | |
1.3305 | |
1.3226 | |
1.2632 | |
1.2393 | |
1.2609 | |
1.3261 | |
1.3389 | |
1.2844 | |
1.2981 | |
1.2860 | |
1.3042 | |
1.3102 | |
1.2631 | |
1.2599 | |
1.2603 | |
1.2176 | |
1.2729 | |
1.2821 | |
1.3070 | |
1.4004 | |
1.3767 | |
1.3248 | |
1.4235 | |
1.3639 | |
1.3989 | |
1.5725 | |
1.6680 | |
1.6530 | |
1.7458 | |
1.8325 | |
1.8476 | |
1.8398 | |
1.8683 | |
1.9199 | |
1.9101 | |
1.8970 | |
1.8833 | |
1.8726 | |
1.8847 | |
1.8653 | |
1.8465 | |
1.8461 | |
1.8412 | |
1.8111 | |
1.8269 | |
1.7961 | |
1.8130 | |
1.7968 | |
1.8033 | |
1.7801 | |
1.7672 | |
1.7212 | |
1.7291 | |
1.7413 | |
1.7735 | |
1.7845 | |
1.7639 | |
1.7214 | |
1.7070 | |
1.7247 | |
1.6819 | |
1.6575 | |
1.7282 | |
1.6993 | |
1.6971 | |
1.6623 | |
1.6398 | |
1.6958 | |
1.6829 | |
1.6586 | |
1.7173 | |
1.7038 | |
1.7173 | |
1.7125 | |
1.6500 | |
1.6804 | |
1.6696 | |
1.6882 | |
1.6779 | |
1.6429 | |
1.6143 | |
1.6116 | |
1.6240 | |
1.5606 | |
1.6247 | |
1.6683 | |
1.6833 | |
1.7174 | |
1.7007 | |
1.6664 | |
1.6543 | |
1.6411 | |
1.6723 | |
1.6282 | |
1.6596 | |
1.6327 | |
1.6253 | |
1.5811 | |
1.5684 | |
1.5701 | |
1.5699 | |
1.5718 | |
1.5695 | |
1.5542 | |
1.5429 | |
1.5314 | |
1.5219 | |
1.4846 | |
1.5302 | |
1.5232 | |
1.5095 | |
1.5208 | |
1.4958 | |
1.4955 | |
1.4912 | |
1.4814 | |
1.4927 | |
1.4871 | |
1.4920 | |
1.4963 | |
1.4831 | |
1.4820 | |
1.4951 | |
1.4872 | |
1.5062 | |
1.5033 | |
1.5066 | |
1.5193 | |
1.5026 | |
1.4997 | |
1.4756 | |
1.5154 | |
1.4929 | |
1.5177 | |
1.5078 | |
1.5125 | |
1.4933 | |
1.4851 | |
1.4893 | |
1.4806 | |
1.4671 | |
1.4908 | |
1.5068 | |
1.4701 | |
1.4564 | |
1.4415 | |
1.4410 | |
1.4599 | |
1.4332 | |
1.5038 | |
1.5976 | |
1.5904 | |
1.5688 | |
1.5549 | |
1.5503 | |
1.5624 | |
1.5432 | |
1.5654 | |
1.5617 | |
1.5691 | |
1.5319 | |
1.5472 | |
1.5208 | |
1.5037 | |
1.4985 | |
1.4840 | |
1.5113 | |
1.5189 | |
1.5083 | |
1.4663 | |
1.4599 | |
1.5182 | |
1.5524 | |
1.5442 | |
1.5293 | |
1.5366 | |
1.5254 | |
1.5029 | |
1.5008 | |
1.5172 | |
1.4964 | |
1.4943 | |
1.4667 | |
1.4368 | |
1.4051 | |
1.4252 | |
1.3636 | |
1.3580 | |
1.3851 | |
1.4059 | |
1.3672 | |
1.3435 | |
1.3939 | |
1.3798 | |
1.3827 | |
1.3659 | |
1.3644 | |
1.3183 | |
1.3258 | |
1.3612 | |
1.3369 | |
1.3126 | |
1.3208 | |
1.2941 | |
1.2845 | |
1.2433 | |
1.2649 | |
1.2244 | |
1.1916 | |
1.1947 | |
1.1850 | |
1.2260 | |
1.2517 | |
1.2682 | |
1.2612 | |
1.2525 | |
1.2420 | |
1.2199 | |
1.2078 | |
1.2150 | |
1.2292 | |
1.2158 | |
1.2188 | |
1.1880 | |
1.2136 | |
1.2069 | |
1.1990 | |
1.1833 | |
1.1708 | |
1.1610 | |
1.1515 | |
1.1617 | |
1.1754 | |
1.1820 | |
1.1661 | |
1.1710 | |
1.1588 | |
1.1542 | |
1.1384 | |
1.1371 | |
1.1291 | |
1.1225 | |
1.1221 | |
1.1194 | |
1.1425 | |
1.1309 | |
1.1414 | |
1.1128 | |
1.1122 | |
1.1013 | |
1.1186 | |
1.1287 | |
1.0953 | |
1.1284 | |
1.1300 | |
1.1819 | |
1.1998 | |
1.2030 | |
1.2048 | |
1.2008 | |
1.1795 | |
1.1954 | |
1.1923 | |
1.2112 |