Historyczny real brazylijski / nowy sol peruwiański

Historia stawek dziennych BRL /PEN ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 1.9219 nowy sol peruwiański

minimum na

1 real brazylijski = 0.5521 nowy sol peruwiański

Cena Historia PEN / BRL

Date BRL/PEN
0.6640
0.6625
0.6604
0.6571
0.6563
0.6700
0.6666
0.6746
0.6796
0.6842
0.6995
0.7035
0.6987
0.6933
0.6765
0.6666
0.6640
0.6634
0.6570
0.6695
0.6504
0.6478
0.6396
0.6465
0.6405
0.6341
0.6253
0.6253
0.6217
0.6045
0.6021
0.6221
0.6193
0.6282
0.6287
0.6315
0.6382
0.6284
0.6301
0.6285
0.6290
0.6517
0.6553
0.6540
0.6564
0.6485
0.6489
0.6481
0.6544
0.6481
0.6550
0.6346
0.6396
0.6369
0.6466
0.6525
0.6552
0.6576
0.6553
0.6374
0.6458
0.6531
0.6430
0.6466
0.6483
0.6378
0.6370
0.6221
0.6419
0.6323
0.6431
0.6253
0.6134
0.6370
0.6474
0.6412
0.6421
0.6329
0.6206
0.6198
0.6156
0.6063
0.6028
0.6062
0.6121
0.6174
0.6549
0.6602
0.6542
0.6515
0.6590
0.6599
0.6658
0.6784
0.6819
0.6772
0.6866
0.6808
0.6673
0.6819
0.6906
0.6805
0.6526
0.6654
0.6720
0.6840
0.6936
0.6782
0.7058
0.6950
0.7002
0.7103
0.7236
0.7330
0.7207
0.7343
0.7311
0.7143
0.7145
0.7305
0.7356
0.7438
0.7347
0.7490
0.7627
0.7626
0.7702
0.7807
0.7693
0.7657
0.7498
0.7602
0.7605
0.7629
0.7562
0.7680
0.7584
0.7558
0.7621
0.7737
0.7725
0.7676
0.7620
0.7734
0.7663
0.7450
0.7494
0.7567
0.7650
0.7523
0.7503
0.7584
0.7469
0.7434
0.7519
0.7624
0.7591
0.7402
0.7432
0.7534
0.7628
0.7581
0.7495
0.7467
0.7320
0.7424
0.7482
0.7397
0.7440
0.7451
0.7647
0.7225
0.7339
0.7333
0.7441
0.7436
0.7566
0.7487
0.7425
0.7407
0.7214
0.7093
0.7303
0.7247
0.7222
0.7267
0.7184
0.7206
0.7230
0.7649
0.7683
0.7498
0.7549
0.7627
0.7708
0.7254
0.7465
0.7601
0.7524
0.7618
0.7495
0.7591
0.7650
0.7556
0.7308
0.7180
0.7286
0.7215
0.7217
0.7177
0.7359
0.7738
0.7724
0.7748
0.7449
0.7391
0.7540
0.7724
0.7664
0.7233
0.7315
0.7363
0.7317
0.7228
0.7302
0.7253
0.7014
0.7011
0.6943
0.6977
0.7098
0.7045
0.7142
0.7177
0.7231
0.7178
0.7345
0.7240
0.7033
0.7151
0.7148
0.7383
0.7574
0.7635
0.7736
0.7873
0.7921
0.7868
0.7645
0.7751
0.7821
0.7853
0.7566
0.7427
0.7649
0.7665
0.8081
0.7882
0.7711
0.7604
0.7310
0.7096
0.7001
0.7297
0.6982
0.7005
0.6550
0.6317
0.6602
0.6469
0.6751
0.6596
0.6303
0.6482
0.6681
0.6791
0.6787
0.6697
0.6656
0.6825
0.6577
0.6835
0.6896
0.7023
0.7016
0.7064
0.6758
0.6617
0.6766
0.6665
0.6297
0.6399
0.6398
0.6473
0.6439
0.6336
0.6557
0.6774
0.6660
0.6428
0.6389
0.6494
0.6489
0.6646
0.6856
0.6587
0.6482
0.6614
0.6530
0.6668
0.6735
0.7121
0.6382
0.6290
0.5993
0.5867
0.6108
0.6011
0.6401
0.6514
0.6544
0.6615
0.6836
0.7039
0.7382
0.7705
0.7734
0.7811
0.7841
0.7967
0.7908
0.7925
0.8059
0.8168
0.8250
0.8124
0.8267
0.8151
0.8031
0.8012
0.7984
0.8089
0.8325
0.8360
0.8086
0.8147
0.8231
0.8116
0.8081
0.8148
0.8165
0.8116
0.8126
0.8296
0.8504
0.8508
0.8728
0.8780
0.8748
0.8671
0.8572
0.8624
0.8612
0.8581
0.8692
0.8273
0.8143
0.8347
0.8344
0.8407
0.8396
0.8519
0.8550
0.8588
0.8566
0.8707
0.8621
0.8763
0.8810
0.8898
0.8870
0.9078
0.8919
0.8865
0.9036
0.8963
0.8704
0.8601
0.8574
0.8621
0.8785
0.8577
0.8986
0.8952
0.9025
0.9011
0.9046
0.8929
0.8792
0.8232
0.8052
0.8022
0.8139
0.7955
0.8061
0.8351
0.8465
0.8747
0.8759
0.8673
0.8469
0.8479
0.8408
0.8669
0.8754
0.8804
0.8725
0.8755
0.8942
0.8996
0.9233
0.9276
0.9361
0.9428
0.9459
0.9746
0.9711
0.9964
0.9990
1.0014
1.0081
1.0049
0.9902
0.9877
1.0198
1.0035
0.9981
0.9932
0.9774
0.9693
1.0003
0.9790
0.9971
1.0030
0.9956
0.9884
0.9967
0.9885
1.0004
1.0239
1.0266
1.0367
1.0306
1.0354
1.0405
1.0307
1.0209
1.0233
1.0173
1.0377
1.0358
1.0315
1.0218
0.9999
0.9848
0.9864
1.0025
0.9860
0.9911
1.0076
1.0016
1.0511
1.0274
1.0215
1.0352
1.0484
1.0441
1.0405
1.0360
1.0557
1.0404
1.0486
1.0460
1.0523
1.0458
1.0558
1.0510
1.0405
1.0396
1.0578
1.0256
1.0337
1.0153
1.0183
0.9990
1.0030
1.0041
0.9899
1.0557
1.0513
1.0747
1.0615
1.0617
1.0541
1.0359
1.0355
1.0467
1.0216
1.0382
1.0408
1.0387
1.0495
1.0271
1.0112
1.0080
0.9911
1.0138
0.9792
0.9718
0.9726
0.9435
0.9291
0.9353
0.9526
0.9383
0.9423
0.9154
0.9344
0.9289
0.9268
0.9153
0.9284
0.9389
0.9170
0.8910
0.8703
0.8777
0.8953
0.8552
0.8362
0.8480
0.8483
0.8624
0.8584
0.8612
0.8777
0.8902
0.8972
0.8991
0.8731
0.8725
0.8487
0.8371
0.8324
0.8558
0.8222
0.7925
0.8039
0.8391
0.8393
0.8977
0.9258
0.9312
0.9271
0.9252
0.9469
0.9941
1.0105
1.0123
1.0174
1.0261
1.0115
1.0108
0.9934
1.0176
1.0479
1.0351
1.0233
1.0704
1.0303
1.0024
0.9916
0.9576
0.9770
0.9537
0.9963
1.0741
1.0734
1.0884
1.1065
1.1258
1.1677
1.1394
1.1195
1.1005
1.1072
1.1148
1.1031
1.1368
1.1439
1.1495
1.1233
1.1483
1.1723
1.1604
1.1817
1.2115
1.1907
1.1838
1.1991
1.2247
1.2626
1.2711
1.2402
1.2430
1.2276
1.2402
1.2524
1.2554
1.2568
1.2485
1.2643
1.2621
1.2494
1.2483
1.2201
1.2549
1.2617
1.2585
1.2552
1.2602
1.2432
1.2557
1.2580
1.2392
1.2093
1.1939
1.1937
1.1972
1.1991
1.1766
1.1741
1.1605
1.1680
1.1987
1.1866
1.1795
1.1877
1.1731
1.1858
1.2042
1.1916
1.2267
1.2286
1.2031
1.2363
1.2648
1.2729
1.2688
1.2591
1.2479
1.2480
1.2154
1.2246
1.1815
1.1790
1.1645
1.2237
1.2130
1.2327
1.2402
1.2330
1.2351
1.2509
1.2490
1.2667
1.2797
1.2829
1.3056
1.2975
1.2929
1.3060
1.3156
1.2897
1.3007
1.2979
1.2820
1.2957
1.3066
1.3302
1.3126
1.3192
1.3090
1.3066
1.2960
1.2689
1.2489
1.2491
1.2500
1.2455
1.2335
1.2232
1.2375
1.2179
1.2417
1.2557
1.2753
1.2769
1.2785
1.2760
1.2700
1.2769
1.2829
1.2828
1.2835
1.2923
1.2855
1.2901
1.2950
1.2935
1.2917
1.2900
1.2946
1.2828
1.3040
1.3321
1.2870
1.2930
1.3196
1.3236
1.3652
1.3102
1.3461
1.3727
1.3952
1.4084
1.4449
1.4619
1.4635
1.4730
1.4760
1.4741
1.5448
1.5472
1.5645
1.5615
1.5603
1.5384
1.5356
1.5100
1.4619
1.4431
1.4504
1.4473
1.4788
1.5124
1.4595
1.4967
1.5328
1.5460
1.5970
1.5404
1.5536
1.5721
1.4694
1.5120
1.5454
1.6110
1.6540
1.7105
1.7088
1.7059
1.7168
1.7628
1.7700
1.7330
1.7352
1.7628
1.7267
1.7253
1.7354
1.7446
1.7248
1.6870
1.6951
1.7336
1.8036
1.8001
1.7748
1.7751
1.7393
1.6888
1.6665
1.6639
1.6749
1.6753
1.6685
1.6592
1.6512
1.6563
1.6599
1.6583
1.6583
1.7007
1.7785
1.7583
1.7609
1.7822
1.7374
1.7470
1.7448
1.7704
1.7640
1.7622
1.8015
1.8050
1.7832
1.7586
1.7523
1.7504
1.7296
1.7127
1.7099
1.7039
1.7120
1.7200
1.6982
1.6857
1.7052
1.6929
1.6907
1.7085
1.6708
1.6132
1.6520
1.6166
1.6568
1.6879
1.7329
1.7216
1.7020
1.7050
1.7016
1.6601
1.6640
1.7025
1.6859
1.6661
1.6650
1.6162
1.6054
1.6057
1.6521
1.6946
1.7381
1.7408
1.7300
1.6886
1.7195
1.7356
1.7169
1.7414
1.7544
1.7641
1.7084
1.7526
1.7545
1.7236
1.6980
1.6773
1.6558
1.6478
1.6305
1.5924
1.6411
1.6058
1.6403
1.6302
1.5933
1.5760
1.5099
1.5246
1.5434
1.4995
1.5454
1.5210
1.5421
1.4848
1.4410
1.4555
1.3986
1.3584
1.3493
1.3804
1.3540
1.2928
1.3305
1.3226
1.2632
1.2393
1.2609
1.3261
1.3389
1.2844
1.2981
1.2860
1.3042
1.3102
1.2631
1.2599
1.2603
1.2176
1.2729
1.2821
1.3070
1.4004
1.3767
1.3248
1.4235
1.3639
1.3989
1.5725
1.6680
1.6530
1.7458
1.8325
1.8476
1.8398
1.8683
1.9199
1.9101
1.8970
1.8833
1.8726
1.8847
1.8653
1.8465
1.8461
1.8412
1.8111
1.8269
1.7961
1.8130
1.7968
1.8033
1.7801
1.7672
1.7212
1.7291
1.7413
1.7735
1.7845
1.7639
1.7214
1.7070
1.7247
1.6819
1.6575
1.7282
1.6993
1.6971
1.6623
1.6398
1.6958
1.6829
1.6586
1.7173
1.7038
1.7173
1.7125
1.6500
1.6804
1.6696
1.6882
1.6779
1.6429
1.6143
1.6116
1.6240
1.5606
1.6247
1.6683
1.6833
1.7174
1.7007
1.6664
1.6543
1.6411
1.6723
1.6282
1.6596
1.6327
1.6253
1.5811
1.5684
1.5701
1.5699
1.5718
1.5695
1.5542
1.5429
1.5314
1.5219
1.4846
1.5302
1.5232
1.5095
1.5208
1.4958
1.4955
1.4912
1.4814
1.4927
1.4871
1.4920
1.4963
1.4831
1.4820
1.4951
1.4872
1.5062
1.5033
1.5066
1.5193
1.5026
1.4997
1.4756
1.5154
1.4929
1.5177
1.5078
1.5125
1.4933
1.4851
1.4893
1.4806
1.4671
1.4908
1.5068
1.4701
1.4564
1.4415
1.4410