Istorijos Brazilijos realas / Ukrainos grivina

Istorija dienos normos BRL /UAH nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Brazilijos realas = 10.1253 Ukrainos grivina

rečiausiai

1 Brazilijos realas = 1.6588 Ukrainos grivina

Kaina istorija UAH / BRL

Date BRL/UAH
7.8979
7.7715
7.7125
7.7460
7.7097
7.7238
7.6630
7.5414
7.6489
7.4968
7.7936
7.8493
7.8553
7.6761
7.5974
7.4766
7.3991
7.4052
7.4205
7.3863
7.3801
7.2065
7.2896
7.2196
7.1114
7.2591
7.4281
7.6052
7.4775
7.4860
7.5778
7.4107
7.4451
7.5324
7.8191
7.8077
7.6423
7.5390
7.6738
7.7433
7.7283
7.5975
7.4825
7.3207
7.4384
7.5557
7.3732
7.3847
7.3131
7.4394
7.0445
7.1652
7.0659
7.1476
7.1228
7.1380
7.1784
7.0968
7.1387
6.9917
6.8526
7.0728
6.9779
6.9342
6.9912
6.8886
6.9114
6.9292
7.1249
7.1330
6.9245
6.9602
7.1168
7.1132
6.8136
7.1345
7.2522
7.1641
7.3477
7.1585
7.2322
7.2196
7.1211
6.8235
5.4288
5.5026
5.5431
5.6414
5.6963
5.7788
6.1569
6.2126
6.1364
5.8388
5.8649
5.7829
6.2019
5.9560
5.7337
5.8680
5.8259
5.5854
5.4714
5.3147
5.3574
5.1785
5.1088
4.8529
4.8027
4.8520
4.7501
4.7384
4.8108
4.8575
4.7757
4.8305
4.7009
4.6300
4.7518
4.7731
4.7612
4.8639
4.9376
5.0176
5.1163
5.1775
5.1798
4.9594
5.0682
5.1184
5.1851
5.2156
5.1765
5.2717
5.3559
5.5552
5.4382
5.3363
5.3848
5.2656
5.1611
5.2233
5.3129
5.1132
5.1231
5.0584
4.8721
4.9093
4.8433
5.0277
4.9173
4.7275
4.9650
5.1053
5.1896
5.1527
5.1626
5.1491
5.3276
5.1309
5.3675
5.4054
5.4884
5.4419
5.5282
5.3446
5.2186
5.1821
5.2190
4.9802
5.0381
5.0591
5.1122
5.0941
4.9961
5.2151
5.3123
5.2393
5.0096
4.8949
4.9508
5.0336
5.2205
5.3910
5.1764
5.0154
5.0519
4.9490
5.0774
5.2021
5.5100
4.9915
4.9361
4.6461
4.6143
4.8650
4.7942
5.0935
5.2060
5.1500
5.4035
5.4120
5.3220
5.2985
5.5562
5.5827
5.6468
5.6658
5.8909
5.8475
5.8168
5.7800
5.8444
5.8969
5.7008
5.7840
5.7201
5.6731
5.6882
5.7296
5.8972
6.1814
6.2969
6.0297
5.9764
6.0515
5.8113
5.8505
6.0650
6.0924
6.0384
6.0306
6.1858
6.3208
6.4667
6.6863
6.8631
6.8621
6.7306
6.8463
6.8313
6.8079
6.7715
6.8947
6.5175
6.3971
6.5481
6.6697
6.6890
6.8289
6.9136
6.9163
7.0482
6.9872
7.1684
6.8597
7.1061
7.1777
7.2787
7.1989
7.4683
7.3876
7.4470
7.5782
7.4411
7.1420
7.0156
7.1540
7.0757
7.3390
7.0776
7.3871
7.4097
7.5246
7.5806
7.6200
7.4772
7.4283
7.0238
6.8713
6.8042
6.9109
6.8370
6.8429
6.9756
7.0499
7.2493
7.1651
6.9919
6.7907
6.7705
6.7006
6.9187
7.0264
7.0260
6.9917
7.0015
7.1026
7.2219
7.4054
7.4821
7.5827
7.6274
7.5695
8.0067
7.9319
8.0253
7.9505
8.1704
8.3718
8.3620
8.1420
8.4980
9.0515
9.0283
8.8735
8.7202
8.4870
8.3656
8.4647
8.2182
8.3865
8.3065
8.1579
8.0709
8.2366
8.1506
8.2081
8.3646
8.3137
8.4422
8.3526
8.3420
8.4225
8.2619
8.0262
8.0179
8.0502
8.2433
8.1904
8.2061
8.1417
7.9820
7.8768
7.9018
7.9246
7.8564
7.9601
8.1117
8.0567
8.5344
8.3245
8.3930
8.5478
8.6937
8.5785
8.7010
8.7097
8.7903
8.5715
8.6280
8.7363
8.7808
8.8386
8.7375
8.7015
8.6527
8.5815
8.4515
8.2547
8.0700
7.8339
7.8391
7.6534
7.5595
7.6230
7.5197
8.0193
8.0102
8.2312
8.0628
8.0880
8.1034
8.0224
7.8947
8.2244
7.6261
7.9437
7.9442
7.8864
7.8661
7.6420
7.5751
7.6250
7.5245
7.6602
7.3358
7.2994
7.3380
7.0098
6.9930
7.0778
7.2573
7.1161
7.2278
7.1258
7.2855
7.0637
7.2662
7.0956
7.3152
7.0287
6.9550
6.8567
6.6563
6.5194
6.6437
6.2668
5.9764
5.9995
5.8430
6.0788
5.8057
5.9883
6.1801
6.2445
6.3093
6.4015
6.0355
5.9919
5.9568
5.8521
5.5348
5.7799
5.4091
5.2853
5.4637
5.7428
5.7298
6.0763
6.3214
6.3405
6.1544
6.2635
6.5691
6.9754
7.0118
6.7882
6.7342
7.0489
6.8827
6.7649
6.6406
6.7093
7.2622
6.8364
6.9017
7.8285
6.9133
7.2856
7.4800
7.2643
7.0178
6.7243
7.3655
9.2482
9.7303
9.2685
9.0148
5.9259
6.0956
5.9867
5.9159
5.8390
5.8663
5.9558
5.8681
5.9829
5.8900
5.9471
5.9391
5.7601
5.2104
5.1709
5.2635
5.3862
5.3150
5.2903
5.5293
5.5526
5.7124
5.9413
5.8991
5.7807
5.6087
5.4731
5.3824
5.2494
5.2862
5.2937
5.3231
5.3418
5.3059
5.2840
5.2351
5.3238
5.3901
5.2861
5.1859
5.1640
5.6355
5.8042
5.2287
4.9319
4.5874
4.1441
3.9236
4.1486
3.8971
3.6972
3.5178
3.5573
3.5103
3.5725
3.5207
3.4607
3.5039
3.4821
3.5601
3.5214
3.5016
3.5901
3.5989
3.5245
3.6476
3.7441
3.7677
3.7534
3.7085
3.6785
3.7120
3.5874
3.5624
3.4203
3.4068
3.3794
3.5560
3.5365
3.5975
3.6434
3.6301
3.6136
3.6648
3.6485
3.7724
3.7973
3.8207
3.9759
4.0038
4.0376
4.0312
4.0579
4.0365
4.0921
4.0881
4.0284
4.0649
4.0919
4.1602
4.1231
4.1487
4.1354
4.1092
4.0913
4.0362
3.9787
3.9900
3.9403
3.9269
3.8692
3.8656
3.9075
3.8668
3.9054
3.9370
3.9994
4.0231
4.0199
4.0308
3.9948
3.9949
4.0242
4.0072
4.0097
4.0130
4.0044
3.9963
4.0124
4.0050
3.9900
3.9837
3.9665
3.9551
3.9858
4.0403
3.9043
3.9208
3.9839
3.9510
4.0804
3.9587
4.0566
4.1768
4.2468
4.2690
4.3587
4.4028
4.4002
4.4281
4.4352
4.4322
4.6429
4.6439
4.6762
4.6749
4.6618
4.5940
4.5835
4.4976
4.3615
4.2779
4.3221
4.2912
4.3856
4.4987
4.3125
4.4325
4.5329
4.5819
4.7235
4.5295
4.5698
4.5847
4.2357
4.3690
4.5198
4.7229
4.8420
5.0085
5.0027
5.0013
4.9919
5.1493
5.1700
5.0577
5.0543
5.1246
4.9972
4.9946
5.0188
5.0456
4.9959
4.8887
4.9064
4.9388
5.0641
5.0846
5.0176
5.0532
4.9471
4.8065
4.7794
4.7731
4.8017
4.7895
4.7802
4.7718
4.7459
4.7471
4.7545
4.7289
4.7096
4.8312
4.7146
4.6641
4.6725
4.7139
4.6059
4.6156
4.6172
4.6897
4.6692
4.6623
4.8305
4.7737
4.7141
4.6468
4.6306
4.6117
4.5478
4.4975
4.4950
4.4744
4.4986
4.5207
4.4650
4.4340
4.4824
4.4618
4.4498
4.5013
4.4043
4.2528
4.3567
4.2657
4.3724
4.4748
4.5963
4.5930
4.5033
4.4602
4.4882
4.4384
4.3978
4.5200
4.4443
4.4365
4.4111
4.3115
4.3212
4.2957
4.4400
4.5597
4.6740
4.6379
4.5900
4.4810
4.6212
4.6195
4.5628
4.6974
4.7404
4.7829
4.6482
4.7511
4.7124
4.7472
4.6952
4.7284
4.7395
4.6918
4.8190
4.4653
4.6362
4.3023
4.3812
4.2861
4.2035
4.0127
3.8369
3.8640
3.9450
3.8228
3.9220
3.8829
3.9135
3.7632
3.6761
3.7543
3.6774
3.5942
3.6064
3.6824
3.6052
3.4444
3.5448
3.4175
3.6029
3.4873
3.5062
3.5760
3.4335
3.3706
3.4565
3.4720
3.4477
3.4080
3.1844
3.3147
3.1538
2.7172
2.8407
2.7557
2.5078
2.6915
2.6782
2.6015
2.5583
2.3379
2.4792
2.6457
2.7758
2.6248
2.7457
2.8554
2.8343
2.8504
2.8713
2.9668
2.9480
2.8919
2.8961
2.8795
2.8645
2.8682
2.8873
2.8891
2.9062
2.8331
2.8825
2.8620
2.8812
2.8854
2.9436
2.9297
2.9423
2.8614
2.8789
2.8961
2.9815
2.9995
2.9584
2.8888
2.8739
2.9001
2.8352
2.7931
2.9061
2.8533
2.8513
2.8253
2.7826
2.8736
2.8315
2.7675
2.8684
2.8495
2.8812
2.8645
2.7531
2.8014
2.7982
2.7606
2.6930
2.6215
2.5505
2.5588
2.5664
2.4778
2.5813
2.6364
2.6654
2.7136
2.6816
2.6369
2.6178
2.5854
2.6546
2.5726
2.6332
2.5793
2.5670
2.4930
2.4831
2.4637
2.4777
2.4737
2.4972
2.4645
2.4372
2.4165
2.3926
2.3488
2.4166
2.4048
2.3752
2.4084
2.3664
2.3749
2.3695
2.3448
2.3550
2.3352
2.3503
2.3503
2.3258
2.3153
2.3229
2.3246
2.3604
2.3389
2.3576
2.3586
2.3223
2.3302
2.2741
2.3456
2.3013
2.3425
2.3332
2.3463
2.3240
2.2908
2.3238
2.2952
2.2692
2.3027
2.3135
2.2539
2.2336
2.2103
2.2135
2.2513
2.2110
2.3101
2.4329
2.3991
2.3865
2.3699
2.3501
2.3474
2.3269
2.3779
2.3699
2.3897
2.3622
2.3821
2.3382
2.3143
2.2879
2.2404
2.2282
2.2331
2.3617
2.1458
2.1407
2.2261
2.2830
2.2816
2.2579
2.3048
2.2856
2.2333
2.2322
2.2399
2.2569
2.2558
2.2198
2.1814
2.1555
2.1503
2.0879
2.0823
2.1146
2.1479
2.1067
2.0691
2.1495
2.1311
2.1429
2.1163
2.1178
2.0512
2.0617
2.1037
2.0672
2.0345
2.0446
1.9911
1.9809
1.9936
2.0174
1.9841
1.9377
1.9348
1.9184
1.9915
2.0322
2.0607
2.0510
2.0380
2.0211
1.9808
1.9660
1.9678
1.9913
1.9692
1.9724
1.9208
1.9578
1.9389
1.9256
1.9036
1.8780
1.8557
1.8516
1.8635
1.8808
1.8800
1.8514
1.8581
1.8312
1.8131
1.8015
1.7855
1.7610
1.7516
1.7472
1.7354
1.7733
1.7233
1.7505
1.7057
1.6994
1.6833
1.7094
1.7224
1.6705
1.7272
1.7271
1.8090
1.8301
1.8392
1.8489
1.8414
1.8217
1.8310
1.8369
1.8583
1.8294
1.8027
1.8340