Istoria de rate de zi cu zi BRL /UAH întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 real brazilian = 10.1253 hryvna ucrainiană
minim asupra
1 real brazilian = 1.6588 hryvna ucrainiană
Istoria Prețul de UAH / BRL
Date | BRL/UAH |
| 7.6288 |
| 7.7380 |
| 7.7563 |
| 7.8979 |
| 7.7715 |
| 7.7125 |
| 7.7460 |
| 7.7097 |
| 7.7238 |
| 7.6630 |
| 7.5414 |
| 7.6489 |
| 7.4968 |
| 7.7936 |
| 7.8493 |
| 7.8553 |
| 7.6761 |
| 7.5974 |
| 7.4766 |
| 7.3991 |
| 7.4052 |
| 7.4205 |
| 7.3863 |
| 7.3801 |
| 7.2065 |
| 7.2896 |
| 7.2196 |
| 7.1114 |
| 7.2591 |
| 7.4281 |
| 7.6052 |
| 7.4775 |
| 7.4860 |
| 7.5778 |
| 7.4107 |
| 7.4451 |
| 7.5324 |
| 7.8191 |
| 7.8077 |
| 7.6423 |
| 7.5390 |
| 7.6738 |
| 7.7433 |
| 7.7283 |
| 7.5975 |
| 7.4825 |
| 7.3207 |
| 7.4384 |
| 7.5557 |
| 7.3732 |
| 7.3847 |
| 7.3131 |
| 7.4394 |
| 7.0445 |
| 7.1652 |
| 7.0659 |
| 7.1476 |
| 7.1228 |
| 7.1380 |
| 7.1784 |
| 7.0968 |
| 7.1387 |
| 6.9917 |
| 6.8526 |
| 7.0728 |
| 6.9779 |
| 6.9342 |
| 6.9912 |
| 6.8886 |
| 6.9114 |
| 6.9292 |
| 7.1249 |
| 7.1330 |
| 6.9245 |
| 6.9602 |
| 7.1168 |
| 7.1132 |
| 6.8136 |
| 7.1345 |
| 7.2522 |
| 7.1641 |
| 7.3477 |
| 7.1585 |
| 7.2322 |
| 7.2196 |
| 7.1211 |
| 6.8235 |
| 5.4288 |
| 5.5026 |
| 5.5431 |
| 5.6414 |
| 5.6963 |
| 5.7788 |
| 6.1569 |
| 6.2126 |
| 6.1364 |
| 5.8388 |
| 5.8649 |
| 5.7829 |
| 6.2019 |
| 5.9560 |
| 5.7337 |
| 5.8680 |
| 5.8259 |
| 5.5854 |
| 5.4714 |
| 5.3147 |
| 5.3574 |
| 5.1785 |
| 5.1088 |
| 4.8529 |
| 4.8027 |
| 4.8520 |
| 4.7501 |
| 4.7384 |
| 4.8108 |
| 4.8575 |
| 4.7757 |
| 4.8305 |
| 4.7009 |
| 4.6300 |
| 4.7518 |
| 4.7731 |
| 4.7612 |
| 4.8639 |
| 4.9376 |
| 5.0176 |
| 5.1163 |
| 5.1775 |
| 5.1798 |
| 4.9594 |
| 5.0682 |
| 5.1184 |
| 5.1851 |
| 5.2156 |
| 5.1765 |
| 5.2717 |
| 5.3559 |
| 5.5552 |
| 5.4382 |
| 5.3363 |
| 5.3848 |
| 5.2656 |
| 5.1611 |
| 5.2233 |
| 5.3129 |
| 5.1132 |
| 5.1231 |
| 5.0584 |
| 4.8721 |
| 4.9093 |
| 4.8433 |
| 5.0277 |
| 4.9173 |
| 4.7275 |
| 4.9650 |
| 5.1053 |
| 5.1896 |
| 5.1527 |
| 5.1626 |
| 5.1491 |
| 5.3276 |
| 5.1309 |
| 5.3675 |
| 5.4054 |
| 5.4884 |
| 5.4419 |
| 5.5282 |
| 5.3446 |
| 5.2186 |
| 5.1821 |
| 5.2190 |
| 4.9802 |
| 5.0381 |
| 5.0591 |
| 5.1122 |
| 5.0941 |
| 4.9961 |
| 5.2151 |
| 5.3123 |
| 5.2393 |
| 5.0096 |
| 4.8949 |
| 4.9508 |
| 5.0336 |
| 5.2205 |
| 5.3910 |
| 5.1764 |
| 5.0154 |
| 5.0519 |
| 4.9490 |
| 5.0774 |
| 5.2021 |
| 5.5100 |
| 4.9915 |
| 4.9361 |
| 4.6461 |
| 4.6143 |
| 4.8650 |
| 4.7942 |
| 5.0935 |
| 5.2060 |
| 5.1500 |
| 5.4035 |
| 5.4120 |
| 5.3220 |
| 5.2985 |
| 5.5562 |
| 5.5827 |
| 5.6468 |
| 5.6658 |
| 5.8909 |
| 5.8475 |
| 5.8168 |
| 5.7800 |
| 5.8444 |
| 5.8969 |
| 5.7008 |
| 5.7840 |
| 5.7201 |
| 5.6731 |
| 5.6882 |
| 5.7296 |
| 5.8972 |
| 6.1814 |
| 6.2969 |
| 6.0297 |
| 5.9764 |
| 6.0515 |
| 5.8113 |
| 5.8505 |
| 6.0650 |
| 6.0924 |
| 6.0384 |
| 6.0306 |
| 6.1858 |
| 6.3208 |
| 6.4667 |
| 6.6863 |
| 6.8631 |
| 6.8621 |
| 6.7306 |
| 6.8463 |
| 6.8313 |
| 6.8079 |
| 6.7715 |
| 6.8947 |
| 6.5175 |
| 6.3971 |
| 6.5481 |
| 6.6697 |
| 6.6890 |
| 6.8289 |
| 6.9136 |
| 6.9163 |
| 7.0482 |
| 6.9872 |
| 7.1684 |
| 6.8597 |
| 7.1061 |
| 7.1777 |
| 7.2787 |
| 7.1989 |
| 7.4683 |
| 7.3876 |
| 7.4470 |
| 7.5782 |
| 7.4411 |
| 7.1420 |
| 7.0156 |
| 7.1540 |
| 7.0757 |
| 7.3390 |
| 7.0776 |
| 7.3871 |
| 7.4097 |
| 7.5246 |
| 7.5806 |
| 7.6200 |
| 7.4772 |
| 7.4283 |
| 7.0238 |
| 6.8713 |
| 6.8042 |
| 6.9109 |
| 6.8370 |
| 6.8429 |
| 6.9756 |
| 7.0499 |
| 7.2493 |
| 7.1651 |
| 6.9919 |
| 6.7907 |
| 6.7705 |
| 6.7006 |
| 6.9187 |
| 7.0264 |
| 7.0260 |
| 6.9917 |
| 7.0015 |
| 7.1026 |
| 7.2219 |
| 7.4054 |
| 7.4821 |
| 7.5827 |
| 7.6274 |
| 7.5695 |
| 8.0067 |
| 7.9319 |
| 8.0253 |
| 7.9505 |
| 8.1704 |
| 8.3718 |
| 8.3620 |
| 8.1420 |
| 8.4980 |
| 9.0515 |
| 9.0283 |
| 8.8735 |
| 8.7202 |
| 8.4870 |
| 8.3656 |
| 8.4647 |
| 8.2182 |
| 8.3865 |
| 8.3065 |
| 8.1579 |
| 8.0709 |
| 8.2366 |
| 8.1506 |
| 8.2081 |
| 8.3646 |
| 8.3137 |
| 8.4422 |
| 8.3526 |
| 8.3420 |
| 8.4225 |
| 8.2619 |
| 8.0262 |
| 8.0179 |
| 8.0502 |
| 8.2433 |
| 8.1904 |
| 8.2061 |
| 8.1417 |
| 7.9820 |
| 7.8768 |
| 7.9018 |
| 7.9246 |
| 7.8564 |
| 7.9601 |
| 8.1117 |
| 8.0567 |
| 8.5344 |
| 8.3245 |
| 8.3930 |
| 8.5478 |
| 8.6937 |
| 8.5785 |
| 8.7010 |
| 8.7097 |
| 8.7903 |
| 8.5715 |
| 8.6280 |
| 8.7363 |
| 8.7808 |
| 8.8386 |
| 8.7375 |
| 8.7015 |
| 8.6527 |
| 8.5815 |
| 8.4515 |
| 8.2547 |
| 8.0700 |
| 7.8339 |
| 7.8391 |
| 7.6534 |
| 7.5595 |
| 7.6230 |
| 7.5197 |
| 8.0193 |
| 8.0102 |
| 8.2312 |
| 8.0628 |
| 8.0880 |
| 8.1034 |
| 8.0224 |
| 7.8947 |
| 8.2244 |
| 7.6261 |
| 7.9437 |
| 7.9442 |
| 7.8864 |
| 7.8661 |
| 7.6420 |
| 7.5751 |
| 7.6250 |
| 7.5245 |
| 7.6602 |
| 7.3358 |
| 7.2994 |
| 7.3380 |
| 7.0098 |
| 6.9930 |
| 7.0778 |
| 7.2573 |
| 7.1161 |
| 7.2278 |
| 7.1258 |
| 7.2855 |
| 7.0637 |
| 7.2662 |
| 7.0956 |
| 7.3152 |
| 7.0287 |
| 6.9550 |
| 6.8567 |
| 6.6563 |
| 6.5194 |
| 6.6437 |
| 6.2668 |
| 5.9764 |
| 5.9995 |
| 5.8430 |
| 6.0788 |
| 5.8057 |
| 5.9883 |
| 6.1801 |
| 6.2445 |
| 6.3093 |
| 6.4015 |
| 6.0355 |
| 5.9919 |
| 5.9568 |
| 5.8521 |
| 5.5348 |
| 5.7799 |
| 5.4091 |
| 5.2853 |
| 5.4637 |
| 5.7428 |
| 5.7298 |
| 6.0763 |
| 6.3214 |
| 6.3405 |
| 6.1544 |
| 6.2635 |
| 6.5691 |
| 6.9754 |
| 7.0118 |
| 6.7882 |
| 6.7342 |
| 7.0489 |
| 6.8827 |
| 6.7649 |
| 6.6406 |
| 6.7093 |
| 7.2622 |
| 6.8364 |
| 6.9017 |
| 7.8285 |
| 6.9133 |
| 7.2856 |
| 7.4800 |
| 7.2643 |
| 7.0178 |
| 6.7243 |
| 7.3655 |
| 9.2482 |
| 9.7303 |
| 9.2685 |
| 9.0148 |
| 5.9259 |
| 6.0956 |
| 5.9867 |
| 5.9159 |
| 5.8390 |
| 5.8663 |
| 5.9558 |
| 5.8681 |
| 5.9829 |
| 5.8900 |
| 5.9471 |
| 5.9391 |
| 5.7601 |
| 5.2104 |
| 5.1709 |
| 5.2635 |
| 5.3862 |
| 5.3150 |
| 5.2903 |
| 5.5293 |
| 5.5526 |
| 5.7124 |
| 5.9413 |
| 5.8991 |
| 5.7807 |
| 5.6087 |
| 5.4731 |
| 5.3824 |
| 5.2494 |
| 5.2862 |
| 5.2937 |
| 5.3231 |
| 5.3418 |
| 5.3059 |
| 5.2840 |
| 5.2351 |
| 5.3238 |
| 5.3901 |
| 5.2861 |
| 5.1859 |
| 5.1640 |
| 5.6355 |
| 5.8042 |
| 5.2287 |
| 4.9319 |
| 4.5874 |
| 4.1441 |
| 3.9236 |
| 4.1486 |
| 3.8971 |
| 3.6972 |
| 3.5178 |
| 3.5573 |
| 3.5103 |
| 3.5725 |
| 3.5207 |
| 3.4607 |
| 3.5039 |
| 3.4821 |
| 3.5601 |
| 3.5214 |
| 3.5016 |
| 3.5901 |
| 3.5989 |
| 3.5245 |
| 3.6476 |
| 3.7441 |
| 3.7677 |
| 3.7534 |
| 3.7085 |
| 3.6785 |
| 3.7120 |
| 3.5874 |
| 3.5624 |
| 3.4203 |
| 3.4068 |
| 3.3794 |
| 3.5560 |
| 3.5365 |
| 3.5975 |
| 3.6434 |
| 3.6301 |
| 3.6136 |
| 3.6648 |
| 3.6485 |
| 3.7724 |
| 3.7973 |
| 3.8207 |
| 3.9759 |
| 4.0038 |
| 4.0376 |
| 4.0312 |
| 4.0579 |
| 4.0365 |
| 4.0921 |
| 4.0881 |
| 4.0284 |
| 4.0649 |
| 4.0919 |
| 4.1602 |
| 4.1231 |
| 4.1487 |
| 4.1354 |
| 4.1092 |
| 4.0913 |
| 4.0362 |
| 3.9787 |
| 3.9900 |
| 3.9403 |
| 3.9269 |
| 3.8692 |
| 3.8656 |
| 3.9075 |
| 3.8668 |
| 3.9054 |
| 3.9370 |
| 3.9994 |
| 4.0231 |
| 4.0199 |
| 4.0308 |
| 3.9948 |
| 3.9949 |
| 4.0242 |
| 4.0072 |
| 4.0097 |
| 4.0130 |
| 4.0044 |
| 3.9963 |
| 4.0124 |
| 4.0050 |
| 3.9900 |
| 3.9837 |
| 3.9665 |
| 3.9551 |
| 3.9858 |
| 4.0403 |
| 3.9043 |
| 3.9208 |
| 3.9839 |
| 3.9510 |
| 4.0804 |
| 3.9587 |
| 4.0566 |
| 4.1768 |
| 4.2468 |
| 4.2690 |
| 4.3587 |
| 4.4028 |
| 4.4002 |
| 4.4281 |
| 4.4352 |
| 4.4322 |
| 4.6429 |
| 4.6439 |
| 4.6762 |
| 4.6749 |
| 4.6618 |
| 4.5940 |
| 4.5835 |
| 4.4976 |
| 4.3615 |
| 4.2779 |
| 4.3221 |
| 4.2912 |
| 4.3856 |
| 4.4987 |
| 4.3125 |
| 4.4325 |
| 4.5329 |
| 4.5819 |
| 4.7235 |
| 4.5295 |
| 4.5698 |
| 4.5847 |
| 4.2357 |
| 4.3690 |
| 4.5198 |
| 4.7229 |
| 4.8420 |
| 5.0085 |
| 5.0027 |
| 5.0013 |
| 4.9919 |
| 5.1493 |
| 5.1700 |
| 5.0577 |
| 5.0543 |
| 5.1246 |
| 4.9972 |
| 4.9946 |
| 5.0188 |
| 5.0456 |
| 4.9959 |
| 4.8887 |
| 4.9064 |
| 4.9388 |
| 5.0641 |
| 5.0846 |
| 5.0176 |
| 5.0532 |
| 4.9471 |
| 4.8065 |
| 4.7794 |
| 4.7731 |
| 4.8017 |
| 4.7895 |
| 4.7802 |
| 4.7718 |
| 4.7459 |
| 4.7471 |
| 4.7545 |
| 4.7289 |
| 4.7096 |
| 4.8312 |
| 4.7146 |
| 4.6641 |
| 4.6725 |
| 4.7139 |
| 4.6059 |
| 4.6156 |
| 4.6172 |
| 4.6897 |
| 4.6692 |
| 4.6623 |
| 4.8305 |
| 4.7737 |
| 4.7141 |
| 4.6468 |
| 4.6306 |
| 4.6117 |
| 4.5478 |
| 4.4975 |
| 4.4950 |
| 4.4744 |
| 4.4986 |
| 4.5207 |
| 4.4650 |
| 4.4340 |
| 4.4824 |
| 4.4618 |
| 4.4498 |
| 4.5013 |
| 4.4043 |
| 4.2528 |
| 4.3567 |
| 4.2657 |
| 4.3724 |
| 4.4748 |
| 4.5963 |
| 4.5930 |
| 4.5033 |
| 4.4602 |
| 4.4882 |
| 4.4384 |
| 4.3978 |
| 4.5200 |
| 4.4443 |
| 4.4365 |
| 4.4111 |
| 4.3115 |
| 4.3212 |
| 4.2957 |
| 4.4400 |
| 4.5597 |
| 4.6740 |
| 4.6379 |
| 4.5900 |
| 4.4810 |
| 4.6212 |
| 4.6195 |
| 4.5628 |
| 4.6974 |
| 4.7404 |
| 4.7829 |
| 4.6482 |
| 4.7511 |
| 4.7124 |
| 4.7472 |
| 4.6952 |
| 4.7284 |
| 4.7395 |
| 4.6918 |
| 4.8190 |
| 4.4653 |
| 4.6362 |
| 4.3023 |
| 4.3812 |
| 4.2861 |
| 4.2035 |
| 4.0127 |
| 3.8369 |
| 3.8640 |
| 3.9450 |
| 3.8228 |
| 3.9220 |
| 3.8829 |
| 3.9135 |
| 3.7632 |
| 3.6761 |
| 3.7543 |
| 3.6774 |
| 3.5942 |
| 3.6064 |
| 3.6824 |
| 3.6052 |
| 3.4444 |
| 3.5448 |
| 3.4175 |
| 3.6029 |
| 3.4873 |
| 3.5062 |
| 3.5760 |
| 3.4335 |
| 3.3706 |
| 3.4565 |
| 3.4720 |
| 3.4477 |
| 3.4080 |
| 3.1844 |
| 3.3147 |
| 3.1538 |
| 2.7172 |
| 2.8407 |
| 2.7557 |
| 2.5078 |
| 2.6915 |
| 2.6782 |
| 2.6015 |
| 2.5583 |
| 2.3379 |
| 2.4792 |
| 2.6457 |
| 2.7758 |
| 2.6248 |
| 2.7457 |
| 2.8554 |
| 2.8343 |
| 2.8504 |
| 2.8713 |
| 2.9668 |
| 2.9480 |
| 2.8919 |
| 2.8961 |
| 2.8795 |
| 2.8645 |
| 2.8682 |
| 2.8873 |
| 2.8891 |
| 2.9062 |
| 2.8331 |
| 2.8825 |
| 2.8620 |
| 2.8812 |
| 2.8854 |
| 2.9436 |
| 2.9297 |
| 2.9423 |
| 2.8614 |
| 2.8789 |
| 2.8961 |
| 2.9815 |
| 2.9995 |
| 2.9584 |
| 2.8888 |
| 2.8739 |
| 2.9001 |
| 2.8352 |
| 2.7931 |
| 2.9061 |
| 2.8533 |
| 2.8513 |
| 2.8253 |
| 2.7826 |
| 2.8736 |
| 2.8315 |
| 2.7675 |
| 2.8684 |
| 2.8495 |
| 2.8812 |
| 2.8645 |
| 2.7531 |
| 2.8014 |
| 2.7982 |
| 2.7606 |
| 2.6930 |
| 2.6215 |
| 2.5505 |
| 2.5588 |
| 2.5664 |
| 2.4778 |
| 2.5813 |
| 2.6364 |
| 2.6654 |
| 2.7136 |
| 2.6816 |
| 2.6369 |
| 2.6178 |
| 2.5854 |
| 2.6546 |
| 2.5726 |
| 2.6332 |
| 2.5793 |
| 2.5670 |
| 2.4930 |
| 2.4831 |
| 2.4637 |
| 2.4777 |
| 2.4737 |
| 2.4972 |
| 2.4645 |
| 2.4372 |
| 2.4165 |
| 2.3926 |
| 2.3488 |
| 2.4166 |
| 2.4048 |
| 2.3752 |
| 2.4084 |
| 2.3664 |
| 2.3749 |
| 2.3695 |
| 2.3448 |
| 2.3550 |
| 2.3352 |
| 2.3503 |
| 2.3503 |
| 2.3258 |
| 2.3153 |
| 2.3229 |
| 2.3246 |
| 2.3604 |
| 2.3389 |
| 2.3576 |
| 2.3586 |
| 2.3223 |
| 2.3302 |
| 2.2741 |
| 2.3456 |
| 2.3013 |
| 2.3425 |
| 2.3332 |
| 2.3463 |
| 2.3240 |
| 2.2908 |
| 2.3238 |
| 2.2952 |
| 2.2692 |
| 2.3027 |
| 2.3135 |
| 2.2539 |
| 2.2336 |
| 2.2103 |
| 2.2135 |
| 2.2513 |
| 2.2110 |
| 2.3101 |
| 2.4329 |
| 2.3991 |
| 2.3865 |
| 2.3699 |
| 2.3501 |
| 2.3474 |
| 2.3269 |
| 2.3779 |
| 2.3699 |
| 2.3897 |
| 2.3622 |
| 2.3821 |
| 2.3382 |
| 2.3143 |
| 2.2879 |
| 2.2404 |
| 2.2282 |
| 2.2331 |
| 2.3617 |
| 2.1458 |
| 2.1407 |
| 2.2261 |
| 2.2830 |
| 2.2816 |
| 2.2579 |
| 2.3048 |
| 2.2856 |
| 2.2333 |
| 2.2322 |
| 2.2399 |
| 2.2569 |
| 2.2558 |
| 2.2198 |
| 2.1814 |
| 2.1555 |
| 2.1503 |
| 2.0879 |
| 2.0823 |
| 2.1146 |
| 2.1479 |
| 2.1067 |
| 2.0691 |
| 2.1495 |
| 2.1311 |
| 2.1429 |
| 2.1163 |
| 2.1178 |
| 2.0512 |
| 2.0617 |
| 2.1037 |
| 2.0672 |
| 2.0345 |
| 2.0446 |
| 1.9911 |
| 1.9809 |
| 1.9936 |
| 2.0174 |
| 1.9841 |
| 1.9377 |
| 1.9348 |
| 1.9184 |
| 1.9915 |
| 2.0322 |
| 2.0607 |
| 2.0510 |
| 2.0380 |
| 2.0211 |
| 1.9808 |
| 1.9660 |
| 1.9678 |
| 1.9913 |
| 1.9692 |
| 1.9724 |
| 1.9208 |
| 1.9578 |
| 1.9389 |
| 1.9256 |
| 1.9036 |
| 1.8780 |
| 1.8557 |
| 1.8516 |
| 1.8635 |
| 1.8808 |
| 1.8800 |
| 1.8514 |
| 1.8581 |
| 1.8312 |
| 1.8131 |
| 1.8015 |
| 1.7855 |
| 1.7610 |
| 1.7516 |
| 1.7472 |
| 1.7354 |
| 1.7733 |
| 1.7233 |
| 1.7505 |
| 1.7057 |
| 1.6994 |
| 1.6833 |
| 1.7094 |
| 1.7224 |
| 1.6705 |
| 1.7272 |
| 1.7271 |
| 1.8090 |
| 1.8301 |
| 1.8392 |
| 1.8489 |
| 1.8414 |
| 1.8217 |
| 1.8310 |
| 1.8369 |
| 1.8583 |