Istorijos Bitcoin / Brunėjaus doleris
Istorija dienos normos BTC /BND nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 97 445.1239 Brunėjaus doleris
rečiausiai
1 Bitcoin = 16.0652 Brunėjaus doleris
| Date | BTC/BND |
|---|---|
| 91 194.6331 | |
| 86 267.1116 | |
| 96 402.1708 | |
| 93 966.1048 | |
| 94 031.5163 | |
| 90 624.4756 | |
| 95 947.8720 | |
| 91 883.1210 | |
| 73 296.5055 | |
| 69 685.0696 | |
| 67 175.5584 | |
| 57 468.6762 | |
| 58 066.9136 | |
| 52 963.3705 | |
| 56 603.9787 | |
| 62 530.5807 | |
| 58 500.6951 | |
| 57 793.8285 | |
| 56 806.9636 | |
| 55 419.3702 | |
| 56 084.7196 | |
| 49 809.6947 | |
| 50 189.5295 | |
| 49 655.3041 | |
| 47 270.3263 | |
| 47 091.8556 | |
| 45 345.2179 | |
| 39 084.8239 | |
| 37 744.3452 | |
| 37 769.9768 | |
| 35 894.8322 | |
| 36 505.5922 | |
| 34 190.8572 | |
| 34 967.5978 | |
| 35 286.7450 | |
| 35 438.5166 | |
| 39 845.3654 | |
| 39 140.9165 | |
| 38 888.8889 | |
| 38 789.7024 | |
| 39 830.0035 | |
| 41 050.4664 | |
| 42 093.4662 | |
| 40 955.4571 | |
| 35 969.3201 | |
| 34 780.4634 | |
| 34 763.8308 | |
| 37 540.3281 | |
| 36 140.5470 | |
| 36 389.1890 | |
| 36 679.1643 | |
| 37 478.1427 | |
| 36 619.8691 | |
| 39 216.3681 | |
| 32 648.0198 | |
| 30 172.7808 | |
| 31 695.1701 | |
| 33 182.0867 | |
| 29 050.8013 | |
| 30 140.5021 | |
| 29 973.0113 | |
| 30 247.4108 | |
| 27 979.2026 | |
| 22 988.7053 | |
| 22 363.6366 | |
| 22 838.8319 | |
| 22 318.5051 | |
| 23 251.7414 | |
| 22 886.4536 | |
| 22 274.3566 | |
| 21 813.2156 | |
| 22 842.8404 | |
| 28 918.5793 | |
| 29 040.3779 | |
| 27 367.5748 | |
| 27 890.5159 | |
| 27 504.6119 | |
| 28 162.7798 | |
| 27 581.3903 | |
| 27 554.2508 | |
| 31 232.5882 | |
| 27 804.3888 | |
| 28 365.7394 | |
| 29 829.2154 | |
| 33 244.5146 | |
| 32 789.6094 | |
| 32 098.6673 | |
| 29 565.2628 | |
| 31 298.0321 | |
| 28 071.0335 | |
| 27 983.1965 | |
| 28 710.1477 | |
| 28 635.1813 | |
| 31 264.8346 | |
| 43 078.7509 | |
| 43 347.8847 | |
| 39 975.8043 | |
| 41 648.3963 | |
| 42 224.1734 | |
| 53 394.4315 | |
| 55 675.5327 | |
| 55 719.3137 | |
| 54 082.0763 | |
| 51 656.6692 | |
| 58 693.9518 | |
| 49 846.2989 | |
| 57 448.8050 | |
| 59 063.1623 | |
| 52 156.4474 | |
| 49 426.5360 | |
| 56 935.8577 | |
| 56 676.7704 | |
| 62 765.7475 | |
| 68 865.2298 | |
| 64 246.4663 | |
| 63 910.6900 | |
| 69 078.4265 | |
| 79 146.3540 | |
| 76 812.4520 | |
| 86 225.0168 | |
| 88 857.0908 | |
| 82 353.8393 | |
| 84 767.8815 | |
| 83 653.1688 | |
| 77 763.4783 | |
| 66 651.3059 | |
| 57 243.3513 | |
| 58 078.1980 | |
| 60 449.8141 | |
| 70 687.0249 | |
| 63 273.0418 | |
| 67 327.2379 | |
| 62 271.5165 | |
| 62 776.7917 | |
| 53 002.3808 | |
| 50 824.1654 | |
| 41 936.7581 | |
| 44 905.6699 | |
| 45 486.8973 | |
| 46 222.3004 | |
| 42 478.4511 | |
| 53 731.1139 | |
| 44 410.6276 | |
| 49 351.1327 | |
| 51 409.3620 | |
| 58 061.5744 | |
| 73 986.5005 | |
| 76 131.9332 | |
| 71 666.0774 | |
| 74 442.6608 | |
| 80 266.2258 | |
| 79 140.9821 | |
| 77 592.5627 | |
| 72 680.3749 | |
| 75 087.1888 | |
| 70 506.5893 | |
| 66 120.7589 | |
| 71 650.1111 | |
| 63 452.7234 | |
| 62 032.3452 | |
| 44 666.8428 | |
| 42 913.1583 | |
| 48 836.9130 | |
| 47 252.6124 | |
| 42 101.0737 | |
| 35 974.1059 | |
| 30 467.4756 | |
| 25 680.5567 | |
| 25 686.3677 | |
| 26 281.1564 | |
| 24 671.2335 | |
| 22 506.5836 | |
| 20 579.3281 | |
| 18 538.5909 | |
| 17 790.5639 | |
| 15 953.0754 | |
| 15 665.3509 | |
| 14 671.9062 | |
| 14 691.0550 | |
| 14 191.7252 | |
| 14 571.5005 | |
| 14 175.2360 | |
| 15 846.0396 | |
| 16 100.5925 | |
| 16 838.7003 | |
| 16 339.5494 | |
| 15 477.4951 | |
| 15 193.4074 | |
| 12 724.3933 | |
| 12 834.8765 | |
| 13 015.5727 | |
| 12 797.1548 | |
| 13 521.3543 | |
| 13 164.2245 | |
| 13 610.7002 | |
| 14 370.6643 | |
| 12 679.5839 | |
| 13 865.6667 | |
| 12 202.9861 | |
| 12 585.0446 | |
| 11 049.7428 | |
| 9 768.5925 | |
| 9 613.0147 | |
| 10 495.9317 | |
| 9 241.3558 | |
| 9 449.5108 | |
| 7 141.2549 | |
| 10 987.7764 | |
| 12 388.1039 | |
| 13 549.1716 | |
| 13 476.5363 | |
| 13 702.0726 | |
| 12 717.2250 | |
| 12 076.2763 | |
| 11 631.7198 | |
| 10 925.8814 | |
| 10 478.4958 | |
| 9 745.7633 | |
| 9 933.6038 | |
| 9 333.0323 | |
| 9 993.2900 | |
| 10 019.8224 | |
| 9 746.3644 | |
| 11 128.7594 | |
| 11 863.0590 | |
| 12 779.9453 | |
| 12 583.8356 | |
| 10 807.9815 | |
| 11 445.1813 | |
| 11 332.7994 | |
| 11 208.3654 | |
| 13 079.2605 | |
| 13 874.9277 | |
| 13 935.1886 | |
| 14 033.7791 | |
| 13 998.7304 | |
| 14 769.0091 | |
| 15 380.4135 | |
| 15 942.2602 | |
| 12 833.2537 | |
| 13 934.4217 | |
| 14 691.6395 | |
| 16 681.6198 | |
| 14 269.6408 | |
| 14 887.6318 | |
| 12 585.2763 | |
| 10 824.3941 | |
| 10 992.2708 | |
| 11 890.3062 | |
| 10 808.6433 | |
| 10 555.2888 | |
| 7 752.0305 | |
| 7 027.5337 | |
| 7 283.9920 | |
| 6 807.5448 | |
| 7 156.6777 | |
| 5 601.1179 | |
| 5 292.2722 | |
| 5 386.1983 | |
| 5 220.0707 | |
| 5 021.1531 | |
| 5 178.8733 | |
| 5 246.9630 | |
| 4 871.0513 | |
| 4 624.8608 | |
| 5 425.2185 | |
| 5 579.0605 | |
| 5 797.9542 | |
| 6 338.9816 | |
| 5 842.6310 | |
| 6 386.9952 | |
| 5 548.6838 | |
| 5 409.4342 | |
| 6 058.6863 | |
| 5 526.2374 | |
| 6 596.4086 | |
| 9 441.3935 | |
| 8 884.9853 | |
| 8 851.0946 | |
| 9 064.3045 | |
| 9 127.1016 | |
| 9 326.5900 | |
| 9 271.6247 | |
| 9 080.3767 | |
| 9 447.2044 | |
| 9 514.0779 | |
| 10 970.7129 | |
| 10 424.5606 | |
| 9 455.3733 | |
| 9 451.9984 | |
| 10 468.6816 | |
| 12 363.7736 | |
| 11 652.0340 | |
| 9 185.5892 | |
| 9 029.4183 | |
| 8 992.0949 | |
| 8 467.2238 | |
| 10 136.2047 | |
| 9 153.6184 | |
| 10 703.2961 | |
| 9 565.6959 | |
| 11 298.9380 | |
| 11 545.2471 | |
| 12 505.0240 | |
| 12 359.3848 | |
| 11 833.4126 | |
| 10 558.8673 | |
| 8 870.1390 | |
| 9 250.1190 | |
| 10 687.0184 | |
| 11 317.2352 | |
| 11 963.5937 | |
| 15 215.6837 | |
| 13 572.9217 | |
| 14 645.4952 | |
| 11 766.6428 | |
| 9 102.1240 | |
| 14 625.7272 | |
| 14 216.6778 | |
| 17 943.2637 | |
| 19 970.1424 | |
| 17 961.9513 | |
| 18 881.2256 | |
| 25 585.3137 | |
| 22 652.5190 | |
| 15 657.0724 | |
| 13 080.8992 | |
| 11 192.5258 | |
| 8 872.4283 | |
| 9 491.4056 | |
| 8 350.6398 | |
| 8 028.9178 | |
| 7 778.7372 | |
| 6 504.4408 | |
| 5 988.7667 | |
| 5 302.4376 | |
| 5 498.8833 | |
| 5 645.8575 | |
| 5 960.6246 | |
| 5 977.3638 | |
| 5 475.2370 | |
| 5 930.2381 | |
| 4 654.1505 | |
| 3 887.4944 | |
| 3 782.7375 | |
| 3 066.2457 | |
| 3 296.2746 | |
| 3 577.3266 | |
| 3 485.8412 | |
| 3 649.6778 | |
| 3 732.0492 | |
| 3 763.1316 | |
| 3 173.8437 | |
| 2 968.2563 | |
| 2 457.8772 | |
| 2 382.8126 | |
| 1 983.1608 | |
| 1 743.0078 | |
| 1 667.3508 | |
| 1 663.4240 | |
| 1 608.3416 | |
| 1 442.0813 | |
| 1 473.9680 | |
| 1 739.2329 | |
| 1 791.3510 | |
| 1 655.9297 | |
| 1 496.0403 | |
| 1 407.2069 | |
| 1 466.9794 | |
| 1 317.3024 | |
| 1 311.6575 | |
| 1 176.5346 | |
| 1 296.5209 | |
| 1 465.8273 | |
| 1 314.8416 | |
| 1 145.1647 | |
| 1 113.0318 | |
| 1 085.3618 | |
| 1 051.9076 | |
| 1 050.6289 | |
| 995.5777 | |
| 977.2645 | |
| 980.3556 | |
| 908.2828 | |
| 887.2702 | |
| 849.3317 | |
| 832.4572 | |
| 825.1906 | |
| 830.3344 | |
| 826.5165 | |
| 809.6737 | |
| 781.6954 | |
| 794.0212 | |
| 763.1194 | |
| 796.1263 | |
| 817.9536 | |
| 891.9124 | |
| 904.9390 | |
| 872.9099 | |
| 911.7062 | |
| 988.8763 | |
| 921.7605 | |
| 794.4069 | |
| 721.7213 | |
| 607.6902 | |
| 628.8815 | |
| 621.8721 | |
| 608.4985 | |
| 618.7331 | |
| 581.3725 | |
| 569.8825 | |
| 566.1060 | |
| 584.7401 | |
| 560.6872 | |
| 570.9530 | |
| 563.2521 | |
| 607.0953 | |
| 617.5816 | |
| 567.6670 | |
| 526.3149 | |
| 522.8448 | |
| 576.4321 | |
| 550.4158 | |
| 646.0070 | |
| 608.1718 | |
| 594.8159 | |
| 626.2992 | |
| 613.5164 | |
| 548.5941 | |
| 522.2815 | |
| 456.5754 | |
| 455.9737 | |
| 542.5801 | |
| 504.7250 | |
| 397.3599 | |
| 366.0208 | |
| 343.7340 | |
| 342.2218 | |
| 340.6182 | |
| 318.1600 | |
| 324.9141 | |
| 343.0975 | |
| 324.0982 | |
| 296.5085 | |
| 362.4205 | |
| 364.7243 | |
| 388.3421 | |
| 403.7036 | |
| 379.2519 | |
| 392.3873 | |
| 364.9611 | |
| 344.5635 | |
| 330.6423 | |
| 318.8116 | |
| 309.8347 | |
| 302.4009 | |
| 317.9058 | |
| 309.0314 | |
| 322.6575 | |
| 316.1239 | |
| 304.1893 | |
| 302.5986 | |
| 307.8473 | |
| 344.8915 | |
| 338.5632 | |
| 365.4119 | |
| 403.6032 | |
| 397.0643 | |
| 367.1465 | |
| 325.0125 | |
| 320.6760 | |
| 298.5673 | |
| 312.8083 | |
| 359.9180 | |
| 285.4557 | |
| 359.8355 | |
| 361.5299 | |
| 414.7268 | |
| 433.6956 | |
| 452.9863 | |
| 481.5269 | |
| 495.4833 | |
| 492.1881 | |
| 501.3041 | |
| 474.6475 | |
| 416.9743 | |
| 446.8681 | |
| 483.4086 | |
| 495.9677 | |
| 419.3081 | |
| 472.8434 | |
| 507.1314 | |
| 596.9669 | |
| 590.8408 | |
| 593.6333 | |
| 624.3780 | |
| 568.4044 | |
| 713.8927 | |
| 731.5988 | |
| 727.2268 | |
| 768.4418 | |
| 768.9875 | |
| 771.6590 | |
| 793.8313 | |
| 733.7838 | |
| 742.8893 | |
| 803.8249 | |
| 835.0765 | |
| 726.0690 | |
| 554.9650 | |
| 548.3771 | |
| 537.0267 | |
| 553.4031 | |
| 616.5986 | |
| 580.5571 | |
| 567.4226 | |
| 573.2678 | |
| 746.4283 | |
| 783.8969 | |
| 794.2432 | |
| 836.9179 | |
| 691.9034 | |
| 783.9351 | |
| 841.5667 | |
| 1 083.6449 | |
| 1 044.3123 | |
| 1 121.2649 | |
| 1 095.0360 | |
| 1 196.4565 | |
| 960.0715 | |
| 827.9550 | |
| 929.1964 | |
| 1 106.0264 | |
| 1 291.5647 | |
| 1 003.2199 | |
| 740.2497 | |
| 425.6826 | |
| 276.7639 | |
| 249.3730 | |
| 230.0729 | |
| 182.4269 | |
| 164.5128 | |
| 172.1347 | |
| 162.1715 | |
| 173.1912 | |
| 163.3394 | |
| 179.2933 | |
| 151.8903 | |
| 147.2560 | |
| 131.0001 | |
| 132.0452 | |
| 126.0262 | |
| 113.4706 | |
| 123.0755 | |
| 97.6458 | |
| 114.6468 | |
| 131.0479 | |
| 126.0900 | |
| 131.2813 | |
| 149.4453 | |
| 168.1019 | |
| 152.2690 | |
| 144.7451 | |
| 145.2931 | |
| 174.3393 | |
| 151.0033 | |
| 112.4836 | |
| 223.1566 | |
| 122.6143 | |
| 92.7042 | |
| 60.1406 | |
| 59.1560 | |
| 43.9866 | |
| 37.4646 | |
| 33.0971 | |
| 29.7752 | |
| 25.3589 | |
| 22.5636 | |
| 20.0828 | |
| 17.3832 | |
| 16.4768 | |
| 16.4303 | |
| 16.3191 | |
| 16.0652 | |
| 16.3329 |