História das diárias BTC /BND desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 161 400.1366 Dólar bruneano
o mínimo em
1 Bitcoin = 16.0652 Dólar bruneano
história preço de BND / BTC
| Date | BTC/BND |
| | 84 193.0839 |
| | 80 476.7477 |
| | 82 602.3980 |
| | 77 666.1348 |
| | 82 753.7952 |
| | 85 024.5415 |
| | 81 227.8043 |
| | 91 156.2749 |
| | 98 705.8605 |
| | 98 497.4021 |
| | 103 791.1009 |
| | 101 853.1163 |
| | 98 690.8438 |
| | 96 445.5236 |
| | 94 961.5275 |
| | 88 482.7405 |
| | 86 263.3460 |
| | 90 565.9110 |
| | 95 738.3367 |
| | 87 622.0712 |
| | 87 539.4702 |
| | 81 799.6011 |
| | 86 907.9502 |
| | 88 916.3098 |
| | 100 050.6822 |
| | 112 182.6276 |
| | 118 932.9537 |
| | 117 410.3340 |
| | 120 806.5899 |
| | 112 085.7325 |
| | 114 256.0616 |
| | 111 363.1017 |
| | 117 548.4906 |
| | 111 964.9603 |
| | 115 212.1783 |
| | 119 895.5834 |
| | 138 163.8436 |
| | 138 869.7743 |
| | 147 996.6309 |
| | 143 281.9948 |
| | 149 725.9810 |
| | 161 400.1366 |
| | 147 763.9600 |
| | 144 603.9524 |
| | 147 847.5002 |
| | 143 485.4661 |
| | 140 164.7065 |
| | 141 336.1783 |
| | 149 011.2080 |
| | 152 579.0366 |
| | 147 983.7549 |
| | 151 677.3443 |
| | 150 448.6538 |
| | 153 547.0093 |
| | 138 541.4648 |
| | 136 643.9913 |
| | 136 188.6158 |
| | 136 667.4061 |
| | 141 767.6188 |
| | 136 148.8111 |
| | 140 579.3061 |
| | 136 662.4669 |
| | 134 198.7209 |
| | 124 188.0492 |
| | 124 833.0641 |
| | 114 205.6941 |
| | 111 137.9405 |
| | 106 767.4847 |
| | 110 775.0631 |
| | 117 095.0969 |
| | 111 921.5644 |
| | 104 479.4916 |
| | 116 026.5575 |
| | 122 251.8280 |
| | 128 451.8981 |
| | 132 042.5733 |
| | 137 362.8963 |
| | 137 252.7526 |
| | 139 153.2735 |
| | 129 959.3017 |
| | 139 198.1481 |
| | 125 486.6705 |
| | 128 705.9123 |
| | 143 123.0178 |
| | 130 733.9280 |
| | 128 893.5549 |
| | 125 488.3978 |
| | 121 153.5504 |
| | 118 289.6972 |
| | 89 289.8792 |
| | 92 373.3251 |
| | 88 393.7411 |
| | 86 383.7853 |
| | 81 108.6037 |
| | 81 129.2643 |
| | 81 720.8162 |
| | 75 419.0792 |
| | 74 561.8567 |
| | 77 286.7140 |
| | 81 887.7695 |
| | 77 975.7433 |
| | 78 654.0518 |
| | 71 287.5338 |
| | 89 780.0800 |
| | 90 944.7010 |
| | 86 971.3932 |
| | 76 573.4723 |
| | 85 177.7499 |
| | 81 551.4463 |
| | 89 941.0042 |
| | 94 011.7905 |
| | 92 859.4856 |
| | 93 585.5011 |
| | 96 214.9508 |
| | 85 177.1937 |
| | 85 264.2997 |
| | 86 804.0991 |
| | 91 194.6331 |
| | 86 267.1116 |
| | 96 402.1708 |
| | 93 966.1048 |
| | 94 031.5163 |
| | 90 624.4756 |
| | 95 947.8720 |
| | 91 883.1210 |
| | 73 296.5055 |
| | 69 685.0696 |
| | 67 175.5584 |
| | 57 468.6762 |
| | 58 066.9136 |
| | 52 963.3705 |
| | 56 603.9787 |
| | 62 530.5807 |
| | 58 500.6951 |
| | 57 793.8285 |
| | 56 806.9636 |
| | 55 419.3702 |
| | 56 084.7196 |
| | 49 809.6947 |
| | 50 189.5295 |
| | 49 655.3041 |
| | 47 270.3263 |
| | 47 091.8556 |
| | 45 345.2179 |
| | 39 084.8239 |
| | 37 744.3452 |
| | 37 769.9768 |
| | 35 894.8322 |
| | 36 505.5922 |
| | 34 190.8572 |
| | 34 967.5978 |
| | 35 286.7450 |
| | 35 438.5166 |
| | 39 845.3654 |
| | 39 140.9165 |
| | 38 888.8889 |
| | 38 789.7024 |
| | 39 830.0035 |
| | 41 050.4664 |
| | 42 093.4662 |
| | 40 955.4571 |
| | 35 969.3201 |
| | 34 780.4634 |
| | 34 763.8308 |
| | 37 540.3281 |
| | 36 140.5470 |
| | 36 389.1890 |
| | 36 679.1643 |
| | 37 478.1427 |
| | 36 619.8691 |
| | 39 216.3681 |
| | 32 648.0198 |
| | 30 172.7808 |
| | 31 695.1701 |
| | 33 182.0867 |
| | 29 050.8013 |
| | 30 140.5021 |
| | 29 973.0113 |
| | 30 247.4108 |
| | 27 979.2026 |
| | 22 988.7053 |
| | 22 363.6366 |
| | 22 838.8319 |
| | 22 318.5051 |
| | 23 251.7414 |
| | 22 886.4536 |
| | 22 274.3566 |
| | 21 813.2156 |
| | 22 842.8404 |
| | 28 918.5793 |
| | 29 040.3779 |
| | 27 367.5748 |
| | 27 890.5159 |
| | 27 504.6119 |
| | 28 162.7798 |
| | 27 581.3903 |
| | 27 554.2508 |
| | 31 232.5882 |
| | 27 804.3888 |
| | 28 365.7394 |
| | 29 829.2154 |
| | 33 244.5146 |
| | 32 789.6094 |
| | 32 098.6673 |
| | 29 565.2628 |
| | 31 298.0321 |
| | 28 071.0335 |
| | 27 983.1965 |
| | 28 710.1477 |
| | 28 635.1813 |
| | 31 264.8346 |
| | 43 078.7509 |
| | 43 347.8847 |
| | 39 975.8043 |
| | 41 648.3963 |
| | 42 224.1734 |
| | 53 394.4315 |
| | 55 675.5327 |
| | 55 719.3137 |
| | 54 082.0763 |
| | 51 656.6692 |
| | 58 693.9518 |
| | 49 846.2989 |
| | 57 448.8050 |
| | 59 063.1623 |
| | 52 156.4474 |
| | 49 426.5360 |
| | 56 935.8577 |
| | 56 676.7704 |
| | 62 765.7475 |
| | 68 865.2298 |
| | 64 246.4663 |
| | 63 910.6900 |
| | 69 078.4265 |
| | 79 146.3540 |
| | 76 812.4520 |
| | 86 225.0168 |
| | 88 857.0908 |
| | 82 353.8393 |
| | 84 767.8815 |
| | 83 653.1688 |
| | 77 763.4783 |
| | 66 651.3059 |
| | 57 243.3513 |
| | 58 078.1980 |
| | 60 449.8141 |
| | 70 687.0249 |
| | 63 273.0418 |
| | 67 327.2379 |
| | 62 271.5165 |
| | 62 776.7917 |
| | 53 002.3808 |
| | 50 824.1654 |
| | 41 936.7581 |
| | 44 905.6699 |
| | 45 486.8973 |
| | 46 222.3004 |
| | 42 478.4511 |
| | 53 731.1139 |
| | 44 410.6276 |
| | 49 351.1327 |
| | 51 409.3620 |
| | 58 061.5744 |
| | 73 986.5005 |
| | 76 131.9332 |
| | 71 666.0774 |
| | 74 442.6608 |
| | 80 266.2258 |
| | 79 140.9821 |
| | 77 592.5627 |
| | 72 680.3749 |
| | 75 087.1888 |
| | 70 506.5893 |
| | 66 120.7589 |
| | 71 650.1111 |
| | 63 452.7234 |
| | 62 032.3452 |
| | 44 666.8428 |
| | 42 913.1583 |
| | 48 836.9130 |
| | 47 252.6124 |
| | 42 101.0737 |
| | 35 974.1059 |
| | 30 467.4756 |
| | 25 680.5567 |
| | 25 686.3677 |
| | 26 281.1564 |
| | 24 671.2335 |
| | 22 506.5836 |
| | 20 579.3281 |
| | 18 538.5909 |
| | 17 790.5639 |
| | 15 953.0754 |
| | 15 665.3509 |
| | 14 671.9062 |
| | 14 691.0550 |
| | 14 191.7252 |
| | 14 571.5005 |
| | 14 175.2360 |
| | 15 846.0396 |
| | 16 100.5925 |
| | 16 838.7003 |
| | 16 339.5494 |
| | 15 477.4951 |
| | 15 193.4074 |
| | 12 724.3933 |
| | 12 834.8765 |
| | 13 015.5727 |
| | 12 797.1548 |
| | 13 521.3543 |
| | 13 164.2245 |
| | 13 610.7002 |
| | 14 370.6643 |
| | 12 679.5839 |
| | 13 865.6667 |
| | 12 202.9861 |
| | 12 585.0446 |
| | 11 049.7428 |
| | 9 768.5925 |
| | 9 613.0147 |
| | 10 495.9317 |
| | 9 241.3558 |
| | 9 449.5108 |
| | 7 141.2549 |
| | 10 987.7764 |
| | 12 388.1039 |
| | 13 549.1716 |
| | 13 476.5363 |
| | 13 702.0726 |
| | 12 717.2250 |
| | 12 076.2763 |
| | 11 631.7198 |
| | 10 925.8814 |
| | 10 478.4958 |
| | 9 745.7633 |
| | 9 933.6038 |
| | 9 333.0323 |
| | 9 993.2900 |
| | 10 019.8224 |
| | 9 746.3644 |
| | 11 128.7594 |
| | 11 863.0590 |
| | 12 779.9453 |
| | 12 583.8356 |
| | 10 807.9815 |
| | 11 445.1813 |
| | 11 332.7994 |
| | 11 208.3654 |
| | 13 079.2605 |
| | 13 874.9277 |
| | 13 935.1886 |
| | 14 033.7791 |
| | 13 998.7304 |
| | 14 769.0091 |
| | 15 380.4135 |
| | 15 942.2602 |
| | 12 833.2537 |
| | 13 934.4217 |
| | 14 691.6395 |
| | 16 681.6198 |
| | 14 269.6408 |
| | 14 887.6318 |
| | 12 585.2763 |
| | 10 824.3941 |
| | 10 992.2708 |
| | 11 890.3062 |
| | 10 808.6433 |
| | 10 555.2888 |
| | 7 752.0305 |
| | 7 027.5337 |
| | 7 283.9920 |
| | 6 807.5448 |
| | 7 156.6777 |
| | 5 601.1179 |
| | 5 292.2722 |
| | 5 386.1983 |
| | 5 220.0707 |
| | 5 021.1531 |
| | 5 178.8733 |
| | 5 246.9630 |
| | 4 871.0513 |
| | 4 624.8608 |
| | 5 425.2185 |
| | 5 579.0605 |
| | 5 797.9542 |
| | 6 338.9816 |
| | 5 842.6310 |
| | 6 386.9952 |
| | 5 548.6838 |
| | 5 409.4342 |
| | 6 058.6863 |
| | 5 526.2374 |
| | 6 596.4086 |
| | 9 441.3935 |
| | 8 884.9853 |
| | 8 851.0946 |
| | 9 064.3045 |
| | 9 127.1016 |
| | 9 326.5900 |
| | 9 271.6247 |
| | 9 080.3767 |
| | 9 447.2044 |
| | 9 514.0779 |
| | 10 970.7129 |
| | 10 424.5606 |
| | 9 455.3733 |
| | 9 451.9984 |
| | 10 468.6816 |
| | 12 363.7736 |
| | 11 652.0340 |
| | 9 185.5892 |
| | 9 029.4183 |
| | 8 992.0949 |
| | 8 467.2238 |
| | 10 136.2047 |
| | 9 153.6184 |
| | 10 703.2961 |
| | 9 565.6959 |
| | 11 298.9380 |
| | 11 545.2471 |
| | 12 505.0240 |
| | 12 359.3848 |
| | 11 833.4126 |
| | 10 558.8673 |
| | 8 870.1390 |
| | 9 250.1190 |
| | 10 687.0184 |
| | 11 317.2352 |
| | 11 963.5937 |
| | 15 215.6837 |
| | 13 572.9217 |
| | 14 645.4952 |
| | 11 766.6428 |
| | 9 102.1240 |
| | 14 625.7272 |
| | 14 216.6778 |
| | 17 943.2637 |
| | 19 970.1424 |
| | 17 961.9513 |
| | 18 881.2256 |
| | 25 585.3137 |
| | 22 652.5190 |
| | 15 657.0724 |
| | 13 080.8992 |
| | 11 192.5258 |
| | 8 872.4283 |
| | 9 491.4056 |
| | 8 350.6398 |
| | 8 028.9178 |
| | 7 778.7372 |
| | 6 504.4408 |
| | 5 988.7667 |
| | 5 302.4376 |
| | 5 498.8833 |
| | 5 645.8575 |
| | 5 960.6246 |
| | 5 977.3638 |
| | 5 475.2370 |
| | 5 930.2381 |
| | 4 654.1505 |
| | 3 887.4944 |
| | 3 782.7375 |
| | 3 066.2457 |
| | 3 296.2746 |
| | 3 577.3266 |
| | 3 485.8412 |
| | 3 649.6778 |
| | 3 732.0492 |
| | 3 763.1316 |
| | 3 173.8437 |
| | 2 968.2563 |
| | 2 457.8772 |
| | 2 382.8126 |
| | 1 983.1608 |
| | 1 743.0078 |
| | 1 667.3508 |
| | 1 663.4240 |
| | 1 608.3416 |
| | 1 442.0813 |
| | 1 473.9680 |
| | 1 739.2329 |
| | 1 791.3510 |
| | 1 655.9297 |
| | 1 496.0403 |
| | 1 407.2069 |
| | 1 466.9794 |
| | 1 317.3024 |
| | 1 311.6575 |
| | 1 176.5346 |
| | 1 296.5209 |
| | 1 465.8273 |
| | 1 314.8416 |
| | 1 145.1647 |
| | 1 113.0318 |
| | 1 085.3618 |
| | 1 051.9076 |
| | 1 050.6289 |
| | 995.5777 |
| | 977.2645 |
| | 980.3556 |
| | 908.2828 |
| | 887.2702 |
| | 849.3317 |
| | 832.4572 |
| | 825.1906 |
| | 830.3344 |
| | 826.5165 |
| | 809.6737 |
| | 781.6954 |
| | 794.0212 |
| | 763.1194 |
| | 796.1263 |
| | 817.9536 |
| | 891.9124 |
| | 904.9390 |
| | 872.9099 |
| | 911.7062 |
| | 988.8763 |
| | 921.7605 |
| | 794.4069 |
| | 721.7213 |
| | 607.6902 |
| | 628.8815 |
| | 621.8721 |
| | 608.4985 |
| | 618.7331 |
| | 581.3725 |
| | 569.8825 |
| | 566.1060 |
| | 584.7401 |
| | 560.6872 |
| | 570.9530 |
| | 563.2521 |
| | 607.0953 |
| | 617.5816 |
| | 567.6670 |
| | 526.3149 |
| | 522.8448 |
| | 576.4321 |
| | 550.4158 |
| | 646.0070 |
| | 608.1718 |
| | 594.8159 |
| | 626.2992 |
| | 613.5164 |
| | 548.5941 |
| | 522.2815 |
| | 456.5754 |
| | 455.9737 |
| | 542.5801 |
| | 504.7250 |
| | 397.3599 |
| | 366.0208 |
| | 343.7340 |
| | 342.2218 |
| | 340.6182 |
| | 318.1600 |
| | 324.9141 |
| | 343.0975 |
| | 324.0982 |
| | 296.5085 |
| | 362.4205 |
| | 364.7243 |
| | 388.3421 |
| | 403.7036 |
| | 379.2519 |
| | 392.3873 |
| | 364.9611 |
| | 344.5635 |
| | 330.6423 |
| | 318.8116 |
| | 309.8347 |
| | 302.4009 |
| | 317.9058 |
| | 309.0314 |
| | 322.6575 |
| | 316.1239 |
| | 304.1893 |
| | 302.5986 |
| | 307.8473 |
| | 344.8915 |
| | 338.5632 |
| | 365.4119 |
| | 403.6032 |
| | 397.0643 |
| | 367.1465 |
| | 325.0125 |
| | 320.6760 |
| | 298.5673 |
| | 312.8083 |
| | 359.9180 |
| | 285.4557 |
| | 359.8355 |
| | 361.5299 |
| | 414.7268 |
| | 433.6956 |
| | 452.9863 |
| | 481.5269 |
| | 495.4833 |
| | 492.1881 |
| | 501.3041 |
| | 474.6475 |
| | 416.9743 |
| | 446.8681 |
| | 483.4086 |
| | 495.9677 |
| | 419.3081 |
| | 472.8434 |
| | 507.1314 |
| | 596.9669 |
| | 590.8408 |
| | 593.6333 |
| | 624.3780 |
| | 568.4044 |
| | 713.8927 |
| | 731.5988 |
| | 727.2268 |
| | 768.4418 |
| | 768.9875 |
| | 771.6590 |
| | 793.8313 |
| | 733.7838 |
| | 742.8893 |
| | 803.8249 |
| | 835.0765 |
| | 726.0690 |
| | 554.9650 |
| | 548.3771 |
| | 537.0267 |
| | 553.4031 |
| | 616.5986 |
| | 580.5571 |
| | 567.4226 |
| | 573.2678 |
| | 746.4283 |
| | 783.8969 |
| | 794.2432 |
| | 836.9179 |
| | 691.9034 |
| | 783.9351 |
| | 841.5667 |
| | 1 083.6449 |
| | 1 044.3123 |
| | 1 121.2649 |
| | 1 095.0360 |
| | 1 196.4565 |
| | 960.0715 |
| | 827.9550 |
| | 929.1964 |
| | 1 106.0264 |
| | 1 291.5647 |
| | 1 003.2199 |
| | 740.2497 |
| | 425.6826 |
| | 276.7639 |
| | 249.3730 |
| | 230.0729 |
| | 182.4269 |
| | 164.5128 |
| | 172.1347 |
| | 162.1715 |
| | 173.1912 |
| | 163.3394 |
| | 179.2933 |
| | 151.8903 |
| | 147.2560 |
| | 131.0001 |
| | 132.0452 |
| | 126.0262 |
| | 113.4706 |
| | 123.0755 |
| | 97.6458 |
| | 114.6468 |
| | 131.0479 |
| | 126.0900 |
| | 131.2813 |
| | 149.4453 |
| | 168.1019 |
| | 152.2690 |
| | 144.7451 |
| | 145.2931 |
| | 174.3393 |
| | 151.0033 |
| | 112.4836 |
| | 223.1566 |
| | 122.6143 |
| | 92.7042 |
| | 60.1406 |
| | 59.1560 |
| | 43.9866 |
| | 37.4646 |
| | 33.0971 |
| | 29.7752 |
| | 25.3589 |
| | 22.5636 |
| | 20.0828 |
| | 17.3832 |
| | 16.4768 |
| | 16.4303 |
| | 16.3191 |
| | 16.0652 |
| | 16.3329 |