Istorijos Bitcoin / Makedonijos denaras
Istorija dienos normos BTC /MKD nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 6 566 315.4463 Makedonijos denaras
rečiausiai
1 Bitcoin = 621.5089 Makedonijos denaras
| Date | BTC/MKD |
|---|---|
| 3 513 404.7951 | |
| 3 370 603.2899 | |
| 3 447 447.5986 | |
| 3 246 162.2720 | |
| 3 450 203.7526 | |
| 3 527 155.8185 | |
| 3 372 292.0508 | |
| 3 779 247.1338 | |
| 4 092 216.5708 | |
| 4 067 471.6612 | |
| 4 275 486.2031 | |
| 4 208 970.6123 | |
| 4 067 206.4296 | |
| 3 969 594.7034 | |
| 3 904 056.2363 | |
| 3 673 113.8661 | |
| 3 588 831.8372 | |
| 3 764 596.6678 | |
| 4 013 040.1948 | |
| 3 630 016.8455 | |
| 3 624 508.2762 | |
| 3 377 674.0312 | |
| 3 580 288.7269 | |
| 3 630 459.2387 | |
| 4 111 007.3756 | |
| 4 592 801.3780 | |
| 4 892 706.9003 | |
| 4 810 194.8463 | |
| 4 931 817.2712 | |
| 4 555 803.0758 | |
| 4 630 129.0536 | |
| 4 524 340.5769 | |
| 4 800 789.5536 | |
| 4 582 758.2617 | |
| 4 711 753.1239 | |
| 4 888 495.0970 | |
| 5 641 049.8611 | |
| 5 689 178.6903 | |
| 6 033 456.4117 | |
| 5 851 073.9313 | |
| 6 140 955.3797 | |
| 6 566 315.4463 | |
| 6 010 699.8293 | |
| 5 877 761.5404 | |
| 6 035 701.6718 | |
| 5 863 509.0861 | |
| 5 741 850.9434 | |
| 5 795 685.1588 | |
| 6 134 704.8568 | |
| 6 288 598.6962 | |
| 6 117 489.3503 | |
| 6 234 309.2402 | |
| 6 181 512.0076 | |
| 6 316 448.2940 | |
| 5 676 909.4483 | |
| 5 596 536.8595 | |
| 5 588 061.6000 | |
| 5 685 818.8675 | |
| 5 942 199.0984 | |
| 5 689 443.8076 | |
| 5 916 190.0001 | |
| 5 783 289.7681 | |
| 5 704 819.7238 | |
| 5 146 071.5572 | |
| 5 117 512.8636 | |
| 4 696 011.3700 | |
| 4 580 007.6017 | |
| 4 447 520.4273 | |
| 4 690 096.7971 | |
| 4 982 490.2409 | |
| 4 735 572.2982 | |
| 4 454 209.8825 | |
| 5 057 018.1926 | |
| 5 372 194.6063 | |
| 5 622 711.8272 | |
| 5 817 956.4806 | |
| 6 039 356.2388 | |
| 6 021 981.8938 | |
| 6 022 341.9969 | |
| 5 667 737.8365 | |
| 6 058 631.7293 | |
| 5 476 852.5524 | |
| 5 599 901.6734 | |
| 6 207 400.9216 | |
| 5 681 404.3253 | |
| 5 616 633.1934 | |
| 5 457 295.2469 | |
| 5 257 976.5872 | |
| 5 127 477.4325 | |
| 3 832 170.2743 | |
| 3 978 992.5472 | |
| 3 831 373.0130 | |
| 3 726 622.0161 | |
| 3 493 366.0683 | |
| 3 497 466.5764 | |
| 3 506 247.1500 | |
| 3 218 334.3532 | |
| 3 178 863.7209 | |
| 3 288 193.8138 | |
| 3 469 668.4865 | |
| 3 316 947.5153 | |
| 3 340 232.4306 | |
| 3 036 168.4509 | |
| 3 802 454.8059 | |
| 3 824 096.1462 | |
| 3 665 706.9604 | |
| 3 222 262.9515 | |
| 3 601 663.3696 | |
| 3 454 101.8312 | |
| 3 809 863.9940 | |
| 3 977 716.9386 | |
| 3 882 015.3142 | |
| 3 932 654.4693 | |
| 4 051 929.3493 | |
| 3 589 518.2500 | |
| 3 608 660.4708 | |
| 3 668 863.2031 | |
| 3 862 475.3681 | |
| 3 678 298.2991 | |
| 4 063 318.1006 | |
| 3 997 578.9125 | |
| 3 974 347.0661 | |
| 3 823 913.6785 | |
| 4 068 340.4817 | |
| 3 881 917.4008 | |
| 3 096 936.8264 | |
| 2 960 667.3524 | |
| 2 853 467.9454 | |
| 2 443 005.5003 | |
| 2 461 997.9781 | |
| 2 233 892.1995 | |
| 2 388 062.3670 | |
| 2 640 190.5661 | |
| 2 465 139.4781 | |
| 2 433 342.9585 | |
| 2 402 888.2051 | |
| 2 356 727.0053 | |
| 2 387 650.0260 | |
| 2 094 761.8465 | |
| 2 106 379.6274 | |
| 2 101 151.7139 | |
| 2 011 306.3602 | |
| 2 002 544.5045 | |
| 1 908 607.7619 | |
| 1 664 160.6922 | |
| 1 606 132.5859 | |
| 1 615 200.6217 | |
| 1 526 509.1798 | |
| 1 539 861.4212 | |
| 1 439 954.2134 | |
| 1 471 459.9775 | |
| 1 476 619.8062 | |
| 1 474 396.1932 | |
| 1 661 116.7874 | |
| 1 631 242.8226 | |
| 1 633 441.2495 | |
| 1 622 171.6474 | |
| 1 653 399.3924 | |
| 1 705 382.2718 | |
| 1 756 515.1346 | |
| 1 707 618.7939 | |
| 1 513 102.5709 | |
| 1 483 697.8236 | |
| 1 479 581.3835 | |
| 1 596 387.1188 | |
| 1 530 188.5386 | |
| 1 540 531.3488 | |
| 1 550 431.7107 | |
| 1 572 346.2050 | |
| 1 534 831.8522 | |
| 1 660 420.7944 | |
| 1 390 755.1545 | |
| 1 292 775.2508 | |
| 1 365 002.6684 | |
| 1 432 876.2599 | |
| 1 252 420.2230 | |
| 1 307 216.8535 | |
| 1 297 012.2986 | |
| 1 299 292.3892 | |
| 1 206 429.8098 | |
| 988 698.8217 | |
| 962 578.4332 | |
| 981 730.6515 | |
| 955 155.6512 | |
| 1 006 294.8407 | |
| 995 522.0961 | |
| 964 736.4595 | |
| 948 541.1794 | |
| 990 535.0145 | |
| 1 266 882.3516 | |
| 1 271 490.0040 | |
| 1 206 522.8234 | |
| 1 229 552.6830 | |
| 1 215 298.4722 | |
| 1 233 313.5100 | |
| 1 227 177.5360 | |
| 1 205 233.4370 | |
| 1 359 127.4134 | |
| 1 228 484.3793 | |
| 1 250 569.6054 | |
| 1 324 596.1669 | |
| 1 460 284.7112 | |
| 1 436 511.7337 | |
| 1 400 194.4809 | |
| 1 287 175.0958 | |
| 1 361 806.7801 | |
| 1 219 365.2157 | |
| 1 185 774.7102 | |
| 1 206 999.0439 | |
| 1 209 752.4040 | |
| 1 319 781.8938 | |
| 1 806 694.3397 | |
| 1 814 074.8072 | |
| 1 677 444.8444 | |
| 1 764 117.7851 | |
| 1 768 874.3128 | |
| 2 259 189.4716 | |
| 2 327 890.2826 | |
| 2 296 442.3930 | |
| 2 233 288.4117 | |
| 2 157 650.2684 | |
| 2 372 938.1076 | |
| 2 017 236.1301 | |
| 2 322 029.1078 | |
| 2 366 711.2012 | |
| 2 126 082.6795 | |
| 1 997 788.5074 | |
| 2 281 488.0904 | |
| 2 275 370.3984 | |
| 2 523 854.5616 | |
| 2 759 184.8065 | |
| 2 566 526.0009 | |
| 2 552 348.0955 | |
| 2 755 708.1200 | |
| 3 156 047.7263 | |
| 3 092 718.0887 | |
| 3 458 864.8102 | |
| 3 507 003.7892 | |
| 3 244 208.3316 | |
| 3 341 113.1059 | |
| 3 289 762.4181 | |
| 3 061 590.0621 | |
| 2 604 238.7141 | |
| 2 224 918.9359 | |
| 2 254 214.8155 | |
| 2 347 708.6381 | |
| 2 729 101.4395 | |
| 2 452 086.9537 | |
| 2 598 141.0100 | |
| 2 402 891.3614 | |
| 2 429 953.0628 | |
| 2 032 340.1895 | |
| 1 952 762.4100 | |
| 1 611 225.3386 | |
| 1 724 893.5795 | |
| 1 757 543.6996 | |
| 1 778 103.4194 | |
| 1 633 541.9706 | |
| 2 058 808.5956 | |
| 1 695 444.3512 | |
| 1 880 385.1105 | |
| 1 948 801.6705 | |
| 2 204 524.5665 | |
| 2 836 206.6982 | |
| 2 921 288.7864 | |
| 2 750 918.5377 | |
| 2 851 661.4931 | |
| 3 096 123.6960 | |
| 3 085 568.1807 | |
| 3 018 172.2941 | |
| 2 801 271.7373 | |
| 2 884 662.7375 | |
| 2 718 262.0892 | |
| 2 538 405.1254 | |
| 2 744 324.2786 | |
| 2 436 292.7955 | |
| 2 374 193.2003 | |
| 1 713 939.3602 | |
| 1 641 181.4377 | |
| 1 869 016.6008 | |
| 1 802 843.6462 | |
| 1 608 331.6369 | |
| 1 366 703.8606 | |
| 1 146 909.1938 | |
| 977 644.4592 | |
| 977 463.4270 | |
| 1 014 979.7504 | |
| 957 348.1212 | |
| 869 408.1587 | |
| 798 914.5858 | |
| 718 488.4532 | |
| 682 384.2855 | |
| 615 485.7268 | |
| 601 978.4665 | |
| 564 076.1954 | |
| 565 031.4166 | |
| 546 373.2110 | |
| 554 151.0045 | |
| 540 767.0305 | |
| 601 721.0897 | |
| 614 742.7329 | |
| 637 834.9843 | |
| 624 064.9270 | |
| 589 118.0661 | |
| 577 593.1940 | |
| 493 349.3833 | |
| 501 768.7440 | |
| 509 182.5354 | |
| 503 418.4544 | |
| 530 146.0858 | |
| 515 133.3561 | |
| 534 166.4720 | |
| 564 310.9152 | |
| 503 021.8234 | |
| 552 304.6503 | |
| 490 959.7183 | |
| 502 261.3332 | |
| 443 020.5374 | |
| 389 243.5339 | |
| 383 587.5815 | |
| 418 474.3694 | |
| 361 497.7787 | |
| 373 168.8610 | |
| 277 047.4303 | |
| 427 843.5986 | |
| 493 694.2920 | |
| 548 346.6952 | |
| 551 439.3417 | |
| 557 475.7650 | |
| 518 371.4636 | |
| 496 732.9763 | |
| 479 206.0727 | |
| 447 854.0788 | |
| 426 398.0691 | |
| 396 648.0231 | |
| 406 485.0295 | |
| 380 583.0168 | |
| 409 283.0284 | |
| 406 670.2347 | |
| 398 773.9647 | |
| 454 601.3992 | |
| 486 108.2786 | |
| 520 953.4772 | |
| 511 965.9329 | |
| 437 939.3836 | |
| 467 068.6323 | |
| 460 353.5769 | |
| 468 213.4129 | |
| 541 631.3625 | |
| 572 137.3761 | |
| 574 256.6306 | |
| 582 440.3605 | |
| 573 944.8651 | |
| 606 854.7353 | |
| 624 409.3321 | |
| 647 275.2087 | |
| 524 241.9074 | |
| 563 989.9450 | |
| 594 714.9248 | |
| 675 924.7769 | |
| 572 640.9001 | |
| 595 354.4145 | |
| 512 052.4445 | |
| 436 530.9316 | |
| 446 984.3246 | |
| 483 979.2692 | |
| 440 924.5324 | |
| 428 065.7079 | |
| 315 534.6025 | |
| 287 253.2830 | |
| 294 849.0495 | |
| 274 672.2554 | |
| 289 482.4802 | |
| 227 723.3440 | |
| 213 110.2639 | |
| 216 430.4006 | |
| 211 596.8002 | |
| 202 386.8556 | |
| 207 980.8896 | |
| 212 674.6051 | |
| 196 778.3604 | |
| 184 512.0315 | |
| 186 308.1863 | |
| 191 594.6001 | |
| 197 358.1094 | |
| 217 754.6287 | |
| 199 479.5666 | |
| 218 472.5352 | |
| 191 099.7249 | |
| 185 058.8922 | |
| 208 405.0885 | |
| 203 332.0321 | |
| 257 107.0538 | |
| 346 376.7133 | |
| 345 924.3728 | |
| 339 182.4735 | |
| 344 570.8359 | |
| 343 573.3962 | |
| 354 311.8031 | |
| 349 621.8444 | |
| 344 812.5252 | |
| 329 989.7640 | |
| 334 427.9483 | |
| 385 030.7002 | |
| 363 762.0476 | |
| 335 347.9075 | |
| 337 905.2260 | |
| 369 182.2504 | |
| 430 245.5115 | |
| 406 240.0644 | |
| 354 659.7407 | |
| 348 819.7005 | |
| 349 670.0513 | |
| 328 566.3209 | |
| 355 189.7405 | |
| 358 327.4443 | |
| 394 420.3892 | |
| 376 496.9520 | |
| 438 319.6663 | |
| 447 395.0386 | |
| 483 246.4596 | |
| 470 828.1735 | |
| 450 554.1939 | |
| 400 328.2866 | |
| 339 084.0122 | |
| 352 784.0359 | |
| 403 071.0914 | |
| 428 638.2721 | |
| 454 468.4840 | |
| 575 835.7568 | |
| 514 767.4633 | |
| 553 562.1215 | |
| 444 598.2539 | |
| 343 631.1368 | |
| 555 409.6648 | |
| 541 526.5417 | |
| 681 452.4519 | |
| 766 530.9466 | |
| 688 997.4631 | |
| 729 554.7766 | |
| 992 865.4694 | |
| 876 707.5890 | |
| 602 164.3243 | |
| 502 866.2186 | |
| 432 748.4312 | |
| 344 042.0528 | |
| 368 980.8932 | |
| 324 366.2788 | |
| 308 069.4909 | |
| 300 452.7116 | |
| 250 316.0376 | |
| 230 806.5810 | |
| 203 775.9202 | |
| 210 003.2394 | |
| 216 042.7413 | |
| 227 530.2447 | |
| 228 968.3506 | |
| 209 660.0196 | |
| 227 750.9308 | |
| 178 131.2467 | |
| 149 817.0177 | |
| 146 954.8448 | |
| 120 205.2529 | |
| 128 618.8607 | |
| 139 860.4691 | |
| 138 163.8855 | |
| 145 903.9428 | |
| 148 065.6952 | |
| 149 207.4991 | |
| 126 515.6116 | |
| 117 457.0373 | |
| 98 403.2534 | |
| 95 009.6223 | |
| 80 052.0575 | |
| 70 763.5804 | |
| 68 780.1847 | |
| 68 678.3342 | |
| 66 311.6821 | |
| 58 756.6851 | |
| 60 364.6059 | |
| 70 863.9229 | |
| 73 639.6302 | |
| 68 422.4962 | |
| 61 075.2945 | |
| 57 295.5564 | |
| 59 495.2412 | |
| 53 212.3934 | |
| 52 829.5715 | |
| 47 691.5307 | |
| 52 426.1729 | |
| 58 981.2021 | |
| 53 396.7320 | |
| 46 671.2804 | |
| 45 147.2665 | |
| 43 656.3899 | |
| 42 713.3409 | |
| 42 626.1895 | |
| 40 167.7204 | |
| 39 040.8908 | |
| 39 507.0608 | |
| 36 806.4148 | |
| 35 648.3473 | |
| 34 014.9163 | |
| 33 360.9330 | |
| 33 088.0171 | |
| 33 513.2718 | |
| 33 303.1968 | |
| 33 158.3519 | |
| 31 602.6810 | |
| 31 944.8270 | |
| 31 187.0972 | |
| 32 870.5581 | |
| 33 546.5984 | |
| 36 654.1208 | |
| 37 286.8424 | |
| 36 001.4530 | |
| 37 419.6651 | |
| 39 927.4228 | |
| 37 070.0380 | |
| 31 560.7502 | |
| 28 966.8261 | |
| 24 091.6026 | |
| 24 830.0779 | |
| 24 594.0534 | |
| 24 487.7376 | |
| 25 057.8010 | |
| 23 291.5243 | |
| 22 820.9380 | |
| 22 672.9413 | |
| 23 561.5588 | |
| 22 560.2542 | |
| 22 946.3939 | |
| 22 836.6126 | |
| 24 253.9819 | |
| 24 279.3090 | |
| 22 155.3305 | |
| 20 690.5730 | |
| 20 764.6138 | |
| 22 987.1531 | |
| 21 573.1317 | |
| 25 412.7741 | |
| 24 247.6978 | |
| 23 767.4532 | |
| 25 079.1564 | |
| 24 380.2086 | |
| 22 238.7398 | |
| 21 487.0669 | |
| 18 610.6927 | |
| 18 303.4901 | |
| 21 873.7007 | |
| 20 175.4443 | |
| 15 787.8858 | |
| 14 327.2369 | |
| 13 315.8123 | |
| 13 223.8167 | |
| 13 107.2357 | |
| 12 433.5682 | |
| 12 541.3013 | |
| 13 299.4690 | |
| 12 588.2833 | |
| 11 208.5227 | |
| 14 282.9378 | |
| 14 745.9079 | |
| 15 860.8690 | |
| 16 426.3508 | |
| 15 701.8353 | |
| 16 169.2124 | |
| 15 059.8130 | |
| 14 055.8235 | |
| 13 451.4974 | |
| 12 943.5968 | |
| 12 533.0285 | |
| 12 605.7749 | |
| 13 297.0786 | |
| 12 656.0165 | |
| 13 313.6409 | |
| 13 121.2217 | |
| 12 958.4017 | |
| 12 872.2040 | |
| 12 937.7560 | |
| 14 372.7749 | |
| 13 981.6294 | |
| 15 035.3590 | |
| 16 956.5468 | |
| 16 334.9542 | |
| 14 800.4466 | |
| 12 969.9476 | |
| 12 766.0132 | |
| 12 007.0416 | |
| 12 563.8437 | |
| 14 368.4844 | |
| 11 476.2790 | |
| 14 054.3630 | |
| 13 722.5351 | |
| 15 799.4970 | |
| 16 507.8942 | |
| 17 111.8969 | |
| 18 190.1275 | |
| 18 752.4789 | |
| 18 780.6992 | |
| 19 095.5357 | |
| 18 174.4554 | |
| 15 977.8325 | |
| 17 038.8587 | |
| 18 329.8687 | |
| 18 987.7177 | |
| 16 079.7402 | |
| 17 973.7748 | |
| 19 128.8013 | |
| 22 436.0394 | |
| 22 293.1144 | |
| 22 209.1531 | |
| 23 220.5585 | |
| 21 005.3384 | |
| 26 235.9313 | |
| 26 863.7335 | |
| 26 633.9939 | |
| 28 170.5664 | |
| 28 068.5799 | |
| 28 082.9909 | |
| 28 764.1316 | |
| 26 658.2565 | |
| 26 974.7020 | |
| 29 088.2701 | |
| 30 095.6418 | |
| 26 176.9502 | |
| 19 924.5166 | |
| 19 597.4763 | |
| 19 059.8481 | |
| 19 583.2724 | |
| 21 931.0443 | |
| 20 584.2409 | |
| 20 240.2625 | |
| 20 377.6522 | |
| 26 289.3778 | |
| 27 459.7512 | |
| 27 846.8612 | |
| 29 513.3646 | |
| 24 571.0574 | |
| 28 012.1592 | |
| 29 999.0769 | |
| 38 663.8018 | |
| 36 844.7215 | |
| 39 920.1633 | |
| 39 027.5287 | |
| 42 514.2972 | |
| 33 756.6346 | |
| 29 429.0146 | |
| 33 169.1985 | |
| 39 823.2141 | |
| 46 753.6128 | |
| 36 471.0801 | |
| 27 082.2935 | |
| 15 661.0955 | |
| 9 847.0305 | |
| 8 985.7095 | |
| 8 337.4902 | |
| 6 649.1619 | |
| 5 974.8392 | |
| 6 242.5528 | |
| 5 904.9416 | |
| 6 327.6854 | |
| 6 036.8560 | |
| 6 535.2982 | |
| 5 464.2794 | |
| 5 325.6945 | |
| 4 824.4203 | |
| 4 837.6443 | |
| 4 628.8039 | |
| 4 198.2156 | |
| 4 605.5385 | |
| 3 611.9613 | |
| 4 260.7709 | |
| 4 795.9770 | |
| 4 661.5850 | |
| 4 877.5025 | |
| 5 713.9550 | |
| 6 379.1602 | |
| 5 805.8237 | |
| 5 505.6290 | |
| 5 544.2595 | |
| 6 663.8501 | |
| 5 745.3940 | |
| 4 280.8557 | |
| 8 572.8112 | |
| 4 743.6367 | |
| 3 545.5064 | |
| 2 270.4802 | |
| 2 237.7865 | |
| 1 654.9117 | |
| 1 413.3326 | |
| 1 257.1826 | |
| 1 130.4619 | |
| 962.3809 | |
| 859.8060 | |
| 769.4457 | |
| 669.2158 | |
| 635.5921 | |
| 634.1652 | |
| 630.2634 | |
| 621.5089 | |
| 631.7303 |