Storia delle tariffe giornaliere BTC /MKD dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 4 115 453.4288 dinaro macedone
il minimo sul
1 Bitcoin = 621.5089 dinaro macedone
Date | BTC/MKD |
---|---|
3 862 475.3681 | |
3 678 298.2991 | |
4 063 318.1006 | |
3 997 578.9125 | |
3 974 347.0661 | |
3 823 913.6785 | |
4 068 340.4817 | |
3 881 917.4008 | |
3 096 936.8264 | |
2 960 667.3524 | |
2 853 467.9454 | |
2 443 005.5003 | |
2 461 997.9781 | |
2 233 892.1995 | |
2 388 062.3670 | |
2 640 190.5661 | |
2 465 139.4781 | |
2 433 342.9585 | |
2 402 888.2051 | |
2 356 727.0053 | |
2 387 650.0260 | |
2 094 761.8465 | |
2 106 379.6274 | |
2 101 151.7139 | |
2 011 306.3602 | |
2 002 544.5045 | |
1 908 607.7619 | |
1 664 160.6922 | |
1 606 132.5859 | |
1 615 200.6217 | |
1 526 509.1798 | |
1 539 861.4212 | |
1 439 954.2134 | |
1 471 459.9775 | |
1 476 619.8062 | |
1 474 396.1932 | |
1 661 116.7874 | |
1 631 242.8226 | |
1 633 441.2495 | |
1 622 171.6474 | |
1 653 399.3924 | |
1 705 382.2718 | |
1 756 515.1346 | |
1 707 618.7939 | |
1 513 102.5709 | |
1 483 697.8236 | |
1 479 581.3835 | |
1 596 387.1188 | |
1 530 188.5386 | |
1 540 531.3488 | |
1 550 431.7107 | |
1 572 346.2050 | |
1 534 831.8522 | |
1 660 420.7944 | |
1 390 755.1545 | |
1 292 775.2508 | |
1 365 002.6684 | |
1 432 876.2599 | |
1 252 420.2230 | |
1 307 216.8535 | |
1 297 012.2986 | |
1 299 292.3892 | |
1 206 429.8098 | |
988 698.8217 | |
962 578.4332 | |
981 730.6515 | |
955 155.6512 | |
1 006 294.8407 | |
995 522.0961 | |
964 736.4595 | |
948 541.1794 | |
990 535.0145 | |
1 266 882.3516 | |
1 271 490.0040 | |
1 206 522.8234 | |
1 229 552.6830 | |
1 215 298.4722 | |
1 233 313.5100 | |
1 227 177.5360 | |
1 205 233.4370 | |
1 359 127.4134 | |
1 228 484.3793 | |
1 250 569.6054 | |
1 324 596.1669 | |
1 460 284.7112 | |
1 436 511.7337 | |
1 400 194.4809 | |
1 287 175.0958 | |
1 361 806.7801 | |
1 219 365.2157 | |
1 185 774.7102 | |
1 206 999.0439 | |
1 209 752.4040 | |
1 319 781.8938 | |
1 806 694.3397 | |
1 814 074.8072 | |
1 677 444.8444 | |
1 764 117.7851 | |
1 768 874.3128 | |
2 259 189.4716 | |
2 327 890.2826 | |
2 296 442.3930 | |
2 233 288.4117 | |
2 157 650.2684 | |
2 372 938.1076 | |
2 017 236.1301 | |
2 322 029.1078 | |
2 366 711.2012 | |
2 126 082.6795 | |
1 997 788.5074 | |
2 281 488.0904 | |
2 275 370.3984 | |
2 523 854.5616 | |
2 759 184.8065 | |
2 566 526.0009 | |
2 552 348.0955 | |
2 755 708.1200 | |
3 156 047.7263 | |
3 092 718.0887 | |
3 458 864.8102 | |
3 507 003.7892 | |
3 244 208.3316 | |
3 341 113.1059 | |
3 289 762.4181 | |
3 061 590.0621 | |
2 604 238.7141 | |
2 224 918.9359 | |
2 254 214.8155 | |
2 347 708.6381 | |
2 729 101.4395 | |
2 452 086.9537 | |
2 598 141.0100 | |
2 402 891.3614 | |
2 429 953.0628 | |
2 032 340.1895 | |
1 952 762.4100 | |
1 611 225.3386 | |
1 724 893.5795 | |
1 757 543.6996 | |
1 778 103.4194 | |
1 633 541.9706 | |
2 058 808.5956 | |
1 695 444.3512 | |
1 880 385.1105 | |
1 948 801.6705 | |
2 204 524.5665 | |
2 836 206.6982 | |
2 921 288.7864 | |
2 750 918.5377 | |
2 851 661.4931 | |
3 096 123.6960 | |
3 085 568.1807 | |
3 018 172.2941 | |
2 801 271.7373 | |
2 884 662.7375 | |
2 718 262.0892 | |
2 538 405.1254 | |
2 744 324.2786 | |
2 436 292.7955 | |
2 374 193.2003 | |
1 713 939.3602 | |
1 641 181.4377 | |
1 869 016.6008 | |
1 802 843.6462 | |
1 608 331.6369 | |
1 366 703.8606 | |
1 146 909.1938 | |
977 644.4592 | |
977 463.4270 | |
1 014 979.7504 | |
957 348.1212 | |
869 408.1587 | |
798 914.5858 | |
718 488.4532 | |
682 384.2855 | |
615 485.7268 | |
601 978.4665 | |
564 076.1954 | |
565 031.4166 | |
546 373.2110 | |
554 151.0045 | |
540 767.0305 | |
601 721.0897 | |
614 742.7329 | |
637 834.9843 | |
624 064.9270 | |
589 118.0661 | |
577 593.1940 | |
493 349.3833 | |
501 768.7440 | |
509 182.5354 | |
503 418.4544 | |
530 146.0858 | |
515 133.3561 | |
534 166.4720 | |
564 310.9152 | |
503 021.8234 | |
552 304.6503 | |
490 959.7183 | |
502 261.3332 | |
443 020.5374 | |
389 243.5339 | |
383 587.5815 | |
418 474.3694 | |
361 497.7787 | |
373 168.8610 | |
277 047.4303 | |
427 843.5986 | |
493 694.2920 | |
548 346.6952 | |
551 439.3417 | |
557 475.7650 | |
518 371.4636 | |
496 732.9763 | |
479 206.0727 | |
447 854.0788 | |
426 398.0691 | |
396 648.0231 | |
406 485.0295 | |
380 583.0168 | |
409 283.0284 | |
406 670.2347 | |
398 773.9647 | |
454 601.3992 | |
486 108.2786 | |
520 953.4772 | |
511 965.9329 | |
437 939.3836 | |
467 068.6323 | |
460 353.5769 | |
468 213.4129 | |
541 631.3625 | |
572 137.3761 | |
574 256.6306 | |
582 440.3605 | |
573 944.8651 | |
606 854.7353 | |
624 409.3321 | |
647 275.2087 | |
524 241.9074 | |
563 989.9450 | |
594 714.9248 | |
675 924.7769 | |
572 640.9001 | |
595 354.4145 | |
512 052.4445 | |
436 530.9316 | |
446 984.3246 | |
483 979.2692 | |
440 924.5324 | |
428 065.7079 | |
315 534.6025 | |
287 253.2830 | |
294 849.0495 | |
274 672.2554 | |
289 482.4802 | |
227 723.3440 | |
213 110.2639 | |
216 430.4006 | |
211 596.8002 | |
202 386.8556 | |
207 980.8896 | |
212 674.6051 | |
196 778.3604 | |
184 512.0315 | |
186 308.1863 | |
191 594.6001 | |
197 358.1094 | |
217 754.6287 | |
199 479.5666 | |
218 472.5352 | |
191 099.7249 | |
185 058.8922 | |
208 405.0885 | |
203 332.0321 | |
257 107.0538 | |
346 376.7133 | |
345 924.3728 | |
339 182.4735 | |
344 570.8359 | |
343 573.3962 | |
354 311.8031 | |
349 621.8444 | |
344 812.5252 | |
329 989.7640 | |
334 427.9483 | |
385 030.7002 | |
363 762.0476 | |
335 347.9075 | |
337 905.2260 | |
369 182.2504 | |
430 245.5115 | |
406 240.0644 | |
354 659.7407 | |
348 819.7005 | |
349 670.0513 | |
328 566.3209 | |
355 189.7405 | |
358 327.4443 | |
394 420.3892 | |
376 496.9520 | |
438 319.6663 | |
447 395.0386 | |
483 246.4596 | |
470 828.1735 | |
450 554.1939 | |
400 328.2866 | |
339 084.0122 | |
352 784.0359 | |
403 071.0914 | |
428 638.2721 | |
454 468.4840 | |
575 835.7568 | |
514 767.4633 | |
553 562.1215 | |
444 598.2539 | |
343 631.1368 | |
555 409.6648 | |
541 526.5417 | |
681 452.4519 | |
766 530.9466 | |
688 997.4631 | |
729 554.7766 | |
992 865.4694 | |
876 707.5890 | |
602 164.3243 | |
502 866.2186 | |
432 748.4312 | |
344 042.0528 | |
368 980.8932 | |
324 366.2788 | |
308 069.4909 | |
300 452.7116 | |
250 316.0376 | |
230 806.5810 | |
203 775.9202 | |
210 003.2394 | |
216 042.7413 | |
227 530.2447 | |
228 968.3506 | |
209 660.0196 | |
227 750.9308 | |
178 131.2467 | |
149 817.0177 | |
146 954.8448 | |
120 205.2529 | |
128 618.8607 | |
139 860.4691 | |
138 163.8855 | |
145 903.9428 | |
148 065.6952 | |
149 207.4991 | |
126 515.6116 | |
117 457.0373 | |
98 403.2534 | |
95 009.6223 | |
80 052.0575 | |
70 763.5804 | |
68 780.1847 | |
68 678.3342 | |
66 311.6821 | |
58 756.6851 | |
60 364.6059 | |
70 863.9229 | |
73 639.6302 | |
68 422.4962 | |
61 075.2945 | |
57 295.5564 | |
59 495.2412 | |
53 212.3934 | |
52 829.5715 | |
47 691.5307 | |
52 426.1729 | |
58 981.2021 | |
53 396.7320 | |
46 671.2804 | |
45 147.2665 | |
43 656.3899 | |
42 713.3409 | |
42 626.1895 | |
40 167.7204 | |
39 040.8908 | |
39 507.0608 | |
36 806.4148 | |
35 648.3473 | |
34 014.9163 | |
33 360.9330 | |
33 088.0171 | |
33 513.2718 | |
33 303.1968 | |
33 158.3519 | |
31 602.6810 | |
31 944.8270 | |
31 187.0972 | |
32 870.5581 | |
33 546.5984 | |
36 654.1208 | |
37 286.8424 | |
36 001.4530 | |
37 419.6651 | |
39 927.4228 | |
37 070.0380 | |
31 560.7502 | |
28 966.8261 | |
24 091.6026 | |
24 830.0779 | |
24 594.0534 | |
24 487.7376 | |
25 057.8010 | |
23 291.5243 | |
22 820.9380 | |
22 672.9413 | |
23 561.5588 | |
22 560.2542 | |
22 946.3939 | |
22 836.6126 | |
24 253.9819 | |
24 279.3090 | |
22 155.3305 | |
20 690.5730 | |
20 764.6138 | |
22 987.1531 | |
21 573.1317 | |
25 412.7741 | |
24 247.6978 | |
23 767.4532 | |
25 079.1564 | |
24 380.2086 | |
22 238.7398 | |
21 487.0669 | |
18 610.6927 | |
18 303.4901 | |
21 873.7007 | |
20 175.4443 | |
15 787.8858 | |
14 327.2369 | |
13 315.8123 | |
13 223.8167 | |
13 107.2357 | |
12 433.5682 | |
12 541.3013 | |
13 299.4690 | |
12 588.2833 | |
11 208.5227 | |
14 282.9378 | |
14 745.9079 | |
15 860.8690 | |
16 426.3508 | |
15 701.8353 | |
16 169.2124 | |
15 059.8130 | |
14 055.8235 | |
13 451.4974 | |
12 943.5968 | |
12 533.0285 | |
12 605.7749 | |
13 297.0786 | |
12 656.0165 | |
13 313.6409 | |
13 121.2217 | |
12 958.4017 | |
12 872.2040 | |
12 937.7560 | |
14 372.7749 | |
13 981.6294 | |
15 035.3590 | |
16 956.5468 | |
16 334.9542 | |
14 800.4466 | |
12 969.9476 | |
12 766.0132 | |
12 007.0416 | |
12 563.8437 | |
14 368.4844 | |
11 476.2790 | |
14 054.3630 | |
13 722.5351 | |
15 799.4970 | |
16 507.8942 | |
17 111.8969 | |
18 190.1275 | |
18 752.4789 | |
18 780.6992 | |
19 095.5357 | |
18 174.4554 | |
15 977.8325 | |
17 038.8587 | |
18 329.8687 | |
18 987.7177 | |
16 079.7402 | |
17 973.7748 | |
19 128.8013 | |
22 436.0394 | |
22 293.1144 | |
22 209.1531 | |
23 220.5585 | |
21 005.3384 | |
26 235.9313 | |
26 863.7335 | |
26 633.9939 | |
28 170.5664 | |
28 068.5799 | |
28 082.9909 | |
28 764.1316 | |
26 658.2565 | |
26 974.7020 | |
29 088.2701 | |
30 095.6418 | |
26 176.9502 | |
19 924.5166 | |
19 597.4763 | |
19 059.8481 | |
19 583.2724 | |
21 931.0443 | |
20 584.2409 | |
20 240.2625 | |
20 377.6522 | |
26 289.3778 | |
27 459.7512 | |
27 846.8612 | |
29 513.3646 | |
24 571.0574 | |
28 012.1592 | |
29 999.0769 | |
38 663.8018 | |
36 844.7215 | |
39 920.1633 | |
39 027.5287 | |
42 514.2972 | |
33 756.6346 | |
29 429.0146 | |
33 169.1985 | |
39 823.2141 | |
46 753.6128 | |
36 471.0801 | |
27 082.2935 | |
15 661.0955 | |
9 847.0305 | |
8 985.7095 | |
8 337.4902 | |
6 649.1619 | |
5 974.8392 | |
6 242.5528 | |
5 904.9416 | |
6 327.6854 | |
6 036.8560 | |
6 535.2982 | |
5 464.2794 | |
5 325.6945 | |
4 824.4203 | |
4 837.6443 | |
4 628.8039 | |
4 198.2156 | |
4 605.5385 | |
3 611.9613 | |
4 260.7709 | |
4 795.9770 | |
4 661.5850 | |
4 877.5025 | |
5 713.9550 | |
6 379.1602 | |
5 805.8237 | |
5 505.6290 | |
5 544.2595 | |
6 663.8501 | |
5 745.3940 | |
4 280.8557 | |
8 572.8112 | |
4 743.6367 | |
3 545.5064 | |
2 270.4802 | |
2 237.7865 | |
1 654.9117 | |
1 413.3326 | |
1 257.1826 | |
1 130.4619 | |
962.3809 | |
859.8060 | |
769.4457 | |
669.2158 | |
635.5921 | |
634.1652 | |
630.2634 | |
621.5089 | |
631.7303 |