Istorijos Bitcoin / Ruandos frankas
Istorija dienos normos BTC /RWF nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 94 142 544.3281 Ruandos frankas
rečiausiai
1 Bitcoin = 8 178.6091 Ruandos frankas
| Date | BTC/RWF |
|---|---|
| 86 423 882.6202 | |
| 81 921 517.8236 | |
| 91 975 442.9695 | |
| 89 679 546.6790 | |
| 90 001 999.6001 | |
| 87 181 686.5253 | |
| 92 704 058.0666 | |
| 87 458 883.1336 | |
| 70 373 069.8086 | |
| 65 920 036.9149 | |
| 63 583 327.1500 | |
| 54 276 126.3676 | |
| 55 204 325.0500 | |
| 50 787 460.1912 | |
| 54 125 448.4183 | |
| 59 567 792.6091 | |
| 55 822 506.4000 | |
| 54 843 379.7847 | |
| 53 421 640.4505 | |
| 51 564 259.5047 | |
| 52 269 469.4757 | |
| 46 171 465.0790 | |
| 46 311 965.1827 | |
| 44 923 321.3548 | |
| 42 967 764.2890 | |
| 42 379 810.3483 | |
| 40 448 088.0071 | |
| 34 861 599.4098 | |
| 34 056 450.0359 | |
| 33 500 496.2375 | |
| 31 696 314.4109 | |
| 32 184 267.7053 | |
| 30 253 816.1372 | |
| 30 849 442.7393 | |
| 30 865 217.2347 | |
| 31 035 970.7056 | |
| 34 817 045.3902 | |
| 34 237 361.8563 | |
| 34 629 124.6033 | |
| 34 247 460.4162 | |
| 35 204 081.6327 | |
| 35 316 527.7878 | |
| 36 136 975.5841 | |
| 35 610 979.7654 | |
| 30 660 261.5111 | |
| 29 473 410.5799 | |
| 29 157 909.4184 | |
| 31 247 198.0865 | |
| 30 439 675.0876 | |
| 30 502 040.5714 | |
| 30 923 525.9014 | |
| 31 430 539.0923 | |
| 31 227 192.3929 | |
| 32 713 328.7507 | |
| 26 445 198.6280 | |
| 24 428 590.3025 | |
| 25 613 231.6761 | |
| 27 016 014.6239 | |
| 23 658 060.9778 | |
| 24 730 619.4480 | |
| 24 689 377.5762 | |
| 24 721 678.6991 | |
| 22 686 908.2982 | |
| 18 479 965.8008 | |
| 17 814 626.7133 | |
| 18 047 241.7910 | |
| 17 627 506.3108 | |
| 18 437 828.4513 | |
| 18 366 518.8581 | |
| 17 367 321.1052 | |
| 16 879 693.4630 | |
| 17 643 369.7664 | |
| 21 869 054.6953 | |
| 21 730 313.8749 | |
| 20 409 348.8326 | |
| 20 692 361.0242 | |
| 20 227 677.6564 | |
| 20 438 680.1678 | |
| 20 193 514.3517 | |
| 20 327 894.4340 | |
| 23 168 755.7119 | |
| 20 593 145.9661 | |
| 21 051 479.3523 | |
| 22 058 709.6274 | |
| 24 938 496.3882 | |
| 24 585 438.7173 | |
| 24 027 708.9875 | |
| 22 048 475.8613 | |
| 22 965 693.0984 | |
| 20 539 630.2791 | |
| 20 526 406.8598 | |
| 21 182 286.2786 | |
| 21 108 630.7480 | |
| 23 051 112.9716 | |
| 32 132 244.0119 | |
| 32 356 857.1311 | |
| 29 710 604.9748 | |
| 30 573 698.7023 | |
| 30 989 968.8967 | |
| 39 319 244.0933 | |
| 41 470 077.0742 | |
| 42 010 484.1656 | |
| 40 442 913.2432 | |
| 38 951 749.7071 | |
| 43 750 072.2457 | |
| 38 500 571.2640 | |
| 43 954 958.9611 | |
| 44 949 553.1190 | |
| 39 374 745.0755 | |
| 37 731 890.5668 | |
| 43 850 095.1436 | |
| 43 071 436.2191 | |
| 47 218 955.3503 | |
| 52 028 581.9178 | |
| 48 109 344.3422 | |
| 47 905 372.1045 | |
| 51 607 218.7311 | |
| 59 187 832.8554 | |
| 57 695 992.6163 | |
| 64 711 991.9156 | |
| 66 728 303.0462 | |
| 61 754 980.8348 | |
| 63 657 812.9492 | |
| 61 976 220.4624 | |
| 58 400 496.8944 | |
| 49 575 536.7093 | |
| 42 600 485.1193 | |
| 43 269 663.9502 | |
| 45 448 137.6494 | |
| 53 151 303.3606 | |
| 47 431 564.1790 | |
| 49 854 081.0904 | |
| 46 299 611.1833 | |
| 46 641 028.6751 | |
| 39 501 986.1777 | |
| 37 563 774.7028 | |
| 31 002 045.6317 | |
| 33 294 151.5607 | |
| 34 035 187.7727 | |
| 34 630 162.7503 | |
| 31 576 713.9637 | |
| 40 380 343.4649 | |
| 33 459 733.8984 | |
| 37 227 045.5946 | |
| 38 607 564.8996 | |
| 43 256 958.3269 | |
| 55 568 438.5367 | |
| 56 869 859.7000 | |
| 53 535 642.8421 | |
| 55 721 892.4783 | |
| 59 383 730.9803 | |
| 58 455 241.6424 | |
| 57 029 280.3047 | |
| 53 877 935.0405 | |
| 55 177 724.6193 | |
| 51 640 703.5619 | |
| 48 881 610.1189 | |
| 53 788 340.8950 | |
| 47 633 800.1454 | |
| 45 740 290.4671 | |
| 33 285 974.4484 | |
| 31 935 206.3227 | |
| 36 335 510.1719 | |
| 35 171 644.1674 | |
| 31 675 566.2037 | |
| 26 744 906.8601 | |
| 22 488 138.0677 | |
| 19 017 358.7372 | |
| 18 961 532.9751 | |
| 19 434 164.1698 | |
| 18 179 008.0308 | |
| 16 478 573.4537 | |
| 14 988 330.7610 | |
| 13 245 215.3473 | |
| 12 782 053.9652 | |
| 11 485 946.5830 | |
| 11 279 115.2103 | |
| 10 300 828.9264 | |
| 10 344 574.9144 | |
| 10 064 150.9099 | |
| 10 268 969.9826 | |
| 10 035 973.7479 | |
| 11 265 811.6569 | |
| 11 371 127.0275 | |
| 11 850 138.1859 | |
| 11 376 303.8842 | |
| 10 739 646.3850 | |
| 10 533 285.9135 | |
| 8 749 540.0957 | |
| 8 817 417.0799 | |
| 8 912 801.0244 | |
| 8 767 445.4689 | |
| 9 179 341.7547 | |
| 8 987 009.3171 | |
| 9 237 544.0145 | |
| 9 666 248.1787 | |
| 8 482 724.8623 | |
| 9 139 953.5062 | |
| 8 154 896.5869 | |
| 8 354 297.2667 | |
| 7 364 672.8770 | |
| 6 444 021.7632 | |
| 6 412 106.6221 | |
| 6 972 945.4841 | |
| 6 152 245.9629 | |
| 6 124 531.9483 | |
| 4 726 994.2795 | |
| 7 533 621.9859 | |
| 8 431 534.1409 | |
| 9 140 210.2263 | |
| 9 204 086.5664 | |
| 9 276 025.4648 | |
| 8 831 128.4439 | |
| 8 418 179.0281 | |
| 8 192 353.1608 | |
| 7 693 416.9416 | |
| 7 323 641.8113 | |
| 6 820 653.7516 | |
| 6 945 839.1692 | |
| 6 428 341.6439 | |
| 6 824 915.9591 | |
| 6 834 958.7694 | |
| 6 642 245.3756 | |
| 7 628 563.6188 | |
| 8 127 297.3037 | |
| 8 694 025.7454 | |
| 8 504 612.2082 | |
| 7 345 824.0757 | |
| 7 739 644.5219 | |
| 7 596 964.2082 | |
| 7 679 119.3063 | |
| 8 935 853.5103 | |
| 9 449 879.5766 | |
| 9 499 066.1188 | |
| 9 563 165.2276 | |
| 9 515 678.8245 | |
| 10 042 922.2663 | |
| 10 450 684.4336 | |
| 10 813 080.6782 | |
| 8 692 993.8261 | |
| 9 381 048.4057 | |
| 9 949 951.2073 | |
| 11 248 428.2773 | |
| 9 689 603.2051 | |
| 10 032 201.9147 | |
| 8 465 607.1476 | |
| 7 171 867.3662 | |
| 7 398 355.7440 | |
| 7 999 040.5335 | |
| 7 244 248.5487 | |
| 7 085 794.5967 | |
| 5 205 718.8245 | |
| 4 709 568.1783 | |
| 4 881 763.7958 | |
| 4 550 655.4892 | |
| 4 784 927.7600 | |
| 3 742 629.2314 | |
| 3 536 145.7673 | |
| 3 601 433.7775 | |
| 3 451 814.4677 | |
| 3 322 182.8676 | |
| 3 417 233.7820 | |
| 3 488 255.4773 | |
| 3 210 576.8001 | |
| 3 071 093.1979 | |
| 3 084 453.3335 | |
| 3 170 702.0849 | |
| 3 269 191.3038 | |
| 3 573 490.8688 | |
| 3 285 764.0659 | |
| 3 590 825.4011 | |
| 3 118 414.9719 | |
| 2 989 524.2384 | |
| 3 402 938.3780 | |
| 3 314 333.1635 | |
| 4 222 795.8714 | |
| 5 632 094.8733 | |
| 5 694 523.2969 | |
| 5 538 959.6421 | |
| 5 657 789.9871 | |
| 5 694 904.6472 | |
| 5 858 448.1191 | |
| 5 773 742.6044 | |
| 5 809 647.0009 | |
| 5 471 845.7424 | |
| 5 492 087.8082 | |
| 6 393 887.4786 | |
| 6 070 998.2992 | |
| 5 470 611.9426 | |
| 5 466 341.8274 | |
| 5 963 606.2763 | |
| 7 133 182.8442 | |
| 6 747 712.7460 | |
| 5 894 659.8559 | |
| 5 727 638.8912 | |
| 5 742 242.5151 | |
| 5 421 629.5253 | |
| 5 821 785.8338 | |
| 5 984 476.3846 | |
| 6 518 940.3159 | |
| 6 185 302.2642 | |
| 7 266 307.9070 | |
| 7 522 198.4857 | |
| 8 111 439.0680 | |
| 7 989 038.2058 | |
| 7 716 720.9277 | |
| 6 948 364.7427 | |
| 5 834 412.9466 | |
| 6 028 915.2206 | |
| 7 025 408.0277 | |
| 7 381 683.4820 | |
| 7 796 502.5725 | |
| 9 934 822.6559 | |
| 8 847 099.3528 | |
| 9 634 981.3986 | |
| 7 579 269.6576 | |
| 5 820 257.3334 | |
| 9 432 827.2185 | |
| 9 202 518.7322 | |
| 11 656 934.6620 | |
| 12 870 323.6367 | |
| 11 522 328.5593 | |
| 12 051 161.2825 | |
| 16 149 513.9651 | |
| 14 404 404.9175 | |
| 9 964 596.2308 | |
| 8 354 741.5095 | |
| 7 078 698.2706 | |
| 5 571 338.3944 | |
| 5 928 943.0154 | |
| 5 239 255.4368 | |
| 5 035 482.6900 | |
| 4 799 811.6954 | |
| 3 979 383.3709 | |
| 3 667 094.1036 | |
| 3 271 902.6534 | |
| 3 395 989.9749 | |
| 3 500 014.0366 | |
| 3 649 294.5984 | |
| 3 647 869.5078 | |
| 3 324 939.3865 | |
| 3 613 547.8790 | |
| 2 892 384.6855 | |
| 2 388 924.0545 | |
| 2 296 395.7449 | |
| 1 890 098.5674 | |
| 2 009 806.2145 | |
| 2 190 966.6618 | |
| 2 120 871.2469 | |
| 2 240 403.7532 | |
| 2 282 578.2715 | |
| 2 301 223.0341 | |
| 1 940 190.8605 | |
| 1 786 046.6356 | |
| 1 455 105.6296 | |
| 1 403 018.5502 | |
| 1 174 667.4431 | |
| 1 034 956.9897 | |
| 985 538.2607 | |
| 978 509.0717 | |
| 951 177.1963 | |
| 854 390.4973 | |
| 870 843.3356 | |
| 1 013 259.0522 | |
| 1 044 972.7356 | |
| 971 459.4079 | |
| 868 264.4858 | |
| 812 668.0358 | |
| 855 482.7580 | |
| 761 279.5810 | |
| 760 704.5091 | |
| 675 345.7653 | |
| 740 960.5629 | |
| 828 508.1612 | |
| 744 949.2752 | |
| 647 058.3762 | |
| 639 307.3619 | |
| 625 360.2100 | |
| 601 494.9843 | |
| 602 502.9217 | |
| 572 909.2279 | |
| 572 560.6610 | |
| 572 929.4434 | |
| 530 272.0884 | |
| 518 799.9209 | |
| 501 191.1968 | |
| 494 604.4439 | |
| 491 148.6519 | |
| 492 747.9334 | |
| 491 416.5065 | |
| 481 048.8030 | |
| 462 617.8064 | |
| 471 309.1111 | |
| 453 622.1865 | |
| 470 542.0980 | |
| 483 931.2958 | |
| 518 499.7405 | |
| 526 027.6378 | |
| 498 523.5701 | |
| 528 292.3771 | |
| 570 284.9160 | |
| 531 660.7153 | |
| 442 722.6976 | |
| 405 885.5071 | |
| 339 725.9844 | |
| 359 390.7522 | |
| 359 356.0764 | |
| 354 219.8911 | |
| 358 516.7462 | |
| 330 313.6244 | |
| 322 038.4510 | |
| 317 217.5038 | |
| 322 043.0766 | |
| 312 039.8368 | |
| 320 233.0603 | |
| 311 354.9260 | |
| 330 237.1401 | |
| 332 777.6439 | |
| 306 887.6151 | |
| 281 494.8748 | |
| 275 519.9650 | |
| 303 568.5493 | |
| 287 718.4322 | |
| 335 822.9314 | |
| 320 712.3000 | |
| 317 834.2030 | |
| 333 453.0818 | |
| 326 483.7828 | |
| 291 696.0379 | |
| 275 891.1210 | |
| 239 905.9895 | |
| 238 538.0368 | |
| 285 052.4677 | |
| 269 014.3289 | |
| 212 302.3124 | |
| 193 167.0054 | |
| 177 442.6919 | |
| 173 107.1556 | |
| 172 031.9906 | |
| 161 663.5931 | |
| 168 411.8599 | |
| 171 189.2898 | |
| 163 293.3407 | |
| 149 354.3996 | |
| 188 762.3647 | |
| 192 763.7121 | |
| 204 887.9612 | |
| 211 256.6363 | |
| 200 739.9439 | |
| 210 139.2587 | |
| 189 933.0025 | |
| 183 782.9520 | |
| 176 112.3625 | |
| 168 425.1159 | |
| 158 253.6701 | |
| 154 201.9659 | |
| 163 816.6773 | |
| 161 098.5075 | |
| 166 855.1359 | |
| 165 541.3679 | |
| 158 680.9325 | |
| 154 772.5062 | |
| 155 232.6261 | |
| 176 941.0886 | |
| 171 172.6043 | |
| 184 523.8095 | |
| 201 804.3384 | |
| 198 805.1766 | |
| 184 784.3245 | |
| 164 600.8295 | |
| 163 619.1566 | |
| 152 866.2967 | |
| 159 628.4083 | |
| 184 748.0729 | |
| 147 809.4485 | |
| 186 156.7223 | |
| 187 362.4339 | |
| 216 762.9492 | |
| 227 784.6353 | |
| 238 148.8739 | |
| 252 044.2738 | |
| 261 827.9701 | |
| 261 085.1747 | |
| 266 268.0457 | |
| 253 802.1341 | |
| 223 870.2848 | |
| 242 033.5948 | |
| 262 435.4101 | |
| 269 177.5762 | |
| 227 284.7358 | |
| 256 067.7972 | |
| 275 592.6278 | |
| 326 324.9831 | |
| 324 624.2918 | |
| 328 087.9944 | |
| 344 838.4116 | |
| 315 520.9537 | |
| 393 725.1306 | |
| 405 819.3170 | |
| 404 472.4926 | |
| 421 777.4887 | |
| 421 363.7729 | |
| 421 079.4552 | |
| 432 994.6077 | |
| 400 519.7308 | |
| 404 121.0067 | |
| 437 125.4314 | |
| 452 748.7250 | |
| 394 425.6656 | |
| 301 748.2246 | |
| 298 556.7681 | |
| 292 891.7609 | |
| 300 189.7829 | |
| 335 758.1379 | |
| 315 589.0385 | |
| 306 386.7865 | |
| 309 759.4595 | |
| 398 850.6040 | |
| 421 472.2478 | |
| 426 814.4187 | |
| 448 702.4176 | |
| 372 331.8362 | |
| 423 206.9886 | |
| 449 149.2897 | |
| 578 331.8695 | |
| 555 257.0031 | |
| 597 041.1172 | |
| 588 092.6284 | |
| 640 100.6688 | |
| 512 395.2713 | |
| 441 691.5257 | |
| 498 277.0952 | |
| 593 807.3394 | |
| 691 417.3264 | |
| 540 157.6157 | |
| 398 146.1186 | |
| 229 523.6835 | |
| 150 447.3077 | |
| 135 702.2180 | |
| 124 540.0819 | |
| 98 288.5551 | |
| 88 151.0232 | |
| 91 903.3076 | |
| 85 140.9891 | |
| 89 924.2822 | |
| 84 134.6331 | |
| 91 926.3444 | |
| 77 168.7078 | |
| 74 816.5046 | |
| 67 003.7474 | |
| 67 078.6164 | |
| 64 615.8230 | |
| 58 333.8563 | |
| 63 132.5742 | |
| 49 539.6040 | |
| 58 819.7224 | |
| 65 284.3807 | |
| 65 423.6879 | |
| 68 021.9476 | |
| 76 969.2716 | |
| 86 454.9431 | |
| 78 608.9325 | |
| 74 607.2296 | |
| 76 037.3128 | |
| 89 213.4201 | |
| 77 396.9125 | |
| 58 262.7225 | |
| 114 333.8292 | |
| 63 392.8393 | |
| 47 301.8297 | |
| 30 546.8070 | |
| 30 013.6494 | |
| 22 551.2895 | |
| 19 143.8366 | |
| 16 611.3145 | |
| 14 924.3644 | |
| 12 720.5525 | |
| 11 336.1713 | |
| 10 156.7386 | |
| 8 983.4836 | |
| 8 343.3880 | |
| 8 349.7989 | |
| 8 346.1905 | |
| 8 178.6091 | |
| 8 303.4001 |