History of daily rates BTC /RWF since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 94 142 544.3281 Rwandan franc
the minimum on
1 Bitcoin = 8 178.6091 Rwandan franc
Date | BTC/RWF |
---|---|
82 516 682.5548 | |
86 423 882.6202 | |
81 921 517.8236 | |
91 975 442.9695 | |
89 679 546.6790 | |
90 001 999.6001 | |
87 181 686.5253 | |
92 704 058.0666 | |
87 458 883.1336 | |
70 373 069.8086 | |
65 920 036.9149 | |
63 583 327.1500 | |
54 276 126.3676 | |
55 204 325.0500 | |
50 787 460.1912 | |
54 125 448.4183 | |
59 567 792.6091 | |
55 822 506.4000 | |
54 843 379.7847 | |
53 421 640.4505 | |
51 564 259.5047 | |
52 269 469.4757 | |
46 171 465.0790 | |
46 311 965.1827 | |
44 923 321.3548 | |
42 967 764.2890 | |
42 379 810.3483 | |
40 448 088.0071 | |
34 861 599.4098 | |
34 056 450.0359 | |
33 500 496.2375 | |
31 696 314.4109 | |
32 184 267.7053 | |
30 253 816.1372 | |
30 849 442.7393 | |
30 865 217.2347 | |
31 035 970.7056 | |
34 817 045.3902 | |
34 237 361.8563 | |
34 629 124.6033 | |
34 247 460.4162 | |
35 204 081.6327 | |
35 316 527.7878 | |
36 136 975.5841 | |
35 610 979.7654 | |
30 660 261.5111 | |
29 473 410.5799 | |
29 157 909.4184 | |
31 247 198.0865 | |
30 439 675.0876 | |
30 502 040.5714 | |
30 923 525.9014 | |
31 430 539.0923 | |
31 227 192.3929 | |
32 713 328.7507 | |
26 445 198.6280 | |
24 428 590.3025 | |
25 613 231.6761 | |
27 016 014.6239 | |
23 658 060.9778 | |
24 730 619.4480 | |
24 689 377.5762 | |
24 721 678.6991 | |
22 686 908.2982 | |
18 479 965.8008 | |
17 814 626.7133 | |
18 047 241.7910 | |
17 627 506.3108 | |
18 437 828.4513 | |
18 366 518.8581 | |
17 367 321.1052 | |
16 879 693.4630 | |
17 643 369.7664 | |
21 869 054.6953 | |
21 730 313.8749 | |
20 409 348.8326 | |
20 692 361.0242 | |
20 227 677.6564 | |
20 438 680.1678 | |
20 193 514.3517 | |
20 327 894.4340 | |
23 168 755.7119 | |
20 593 145.9661 | |
21 051 479.3523 | |
22 058 709.6274 | |
24 938 496.3882 | |
24 585 438.7173 | |
24 027 708.9875 | |
22 048 475.8613 | |
22 965 693.0984 | |
20 539 630.2791 | |
20 526 406.8598 | |
21 182 286.2786 | |
21 108 630.7480 | |
23 051 112.9716 | |
32 132 244.0119 | |
32 356 857.1311 | |
29 710 604.9748 | |
30 573 698.7023 | |
30 989 968.8967 | |
39 319 244.0933 | |
41 470 077.0742 | |
42 010 484.1656 | |
40 442 913.2432 | |
38 951 749.7071 | |
43 750 072.2457 | |
38 500 571.2640 | |
43 954 958.9611 | |
44 949 553.1190 | |
39 374 745.0755 | |
37 731 890.5668 | |
43 850 095.1436 | |
43 071 436.2191 | |
47 218 955.3503 | |
52 028 581.9178 | |
48 109 344.3422 | |
47 905 372.1045 | |
51 607 218.7311 | |
59 187 832.8554 | |
57 695 992.6163 | |
64 711 991.9156 | |
66 728 303.0462 | |
61 754 980.8348 | |
63 657 812.9492 | |
61 976 220.4624 | |
58 400 496.8944 | |
49 575 536.7093 | |
42 600 485.1193 | |
43 269 663.9502 | |
45 448 137.6494 | |
53 151 303.3606 | |
47 431 564.1790 | |
49 854 081.0904 | |
46 299 611.1833 | |
46 641 028.6751 | |
39 501 986.1777 | |
37 563 774.7028 | |
31 002 045.6317 | |
33 294 151.5607 | |
34 035 187.7727 | |
34 630 162.7503 | |
31 576 713.9637 | |
40 380 343.4649 | |
33 459 733.8984 | |
37 227 045.5946 | |
38 607 564.8996 | |
43 256 958.3269 | |
55 568 438.5367 | |
56 869 859.7000 | |
53 535 642.8421 | |
55 721 892.4783 | |
59 383 730.9803 | |
58 455 241.6424 | |
57 029 280.3047 | |
53 877 935.0405 | |
55 177 724.6193 | |
51 640 703.5619 | |
48 881 610.1189 | |
53 788 340.8950 | |
47 633 800.1454 | |
45 740 290.4671 | |
33 285 974.4484 | |
31 935 206.3227 | |
36 335 510.1719 | |
35 171 644.1674 | |
31 675 566.2037 | |
26 744 906.8601 | |
22 488 138.0677 | |
19 017 358.7372 | |
18 961 532.9751 | |
19 434 164.1698 | |
18 179 008.0308 | |
16 478 573.4537 | |
14 988 330.7610 | |
13 245 215.3473 | |
12 782 053.9652 | |
11 485 946.5830 | |
11 279 115.2103 | |
10 300 828.9264 | |
10 344 574.9144 | |
10 064 150.9099 | |
10 268 969.9826 | |
10 035 973.7479 | |
11 265 811.6569 | |
11 371 127.0275 | |
11 850 138.1859 | |
11 376 303.8842 | |
10 739 646.3850 | |
10 533 285.9135 | |
8 749 540.0957 | |
8 817 417.0799 | |
8 912 801.0244 | |
8 767 445.4689 | |
9 179 341.7547 | |
8 987 009.3171 | |
9 237 544.0145 | |
9 666 248.1787 | |
8 482 724.8623 | |
9 139 953.5062 | |
8 154 896.5869 | |
8 354 297.2667 | |
7 364 672.8770 | |
6 444 021.7632 | |
6 412 106.6221 | |
6 972 945.4841 | |
6 152 245.9629 | |
6 124 531.9483 | |
4 726 994.2795 | |
7 533 621.9859 | |
8 431 534.1409 | |
9 140 210.2263 | |
9 204 086.5664 | |
9 276 025.4648 | |
8 831 128.4439 | |
8 418 179.0281 | |
8 192 353.1608 | |
7 693 416.9416 | |
7 323 641.8113 | |
6 820 653.7516 | |
6 945 839.1692 | |
6 428 341.6439 | |
6 824 915.9591 | |
6 834 958.7694 | |
6 642 245.3756 | |
7 628 563.6188 | |
8 127 297.3037 | |
8 694 025.7454 | |
8 504 612.2082 | |
7 345 824.0757 | |
7 739 644.5219 | |
7 596 964.2082 | |
7 679 119.3063 | |
8 935 853.5103 | |
9 449 879.5766 | |
9 499 066.1188 | |
9 563 165.2276 | |
9 515 678.8245 | |
10 042 922.2663 | |
10 450 684.4336 | |
10 813 080.6782 | |
8 692 993.8261 | |
9 381 048.4057 | |
9 949 951.2073 | |
11 248 428.2773 | |
9 689 603.2051 | |
10 032 201.9147 | |
8 465 607.1476 | |
7 171 867.3662 | |
7 398 355.7440 | |
7 999 040.5335 | |
7 244 248.5487 | |
7 085 794.5967 | |
5 205 718.8245 | |
4 709 568.1783 | |
4 881 763.7958 | |
4 550 655.4892 | |
4 784 927.7600 | |
3 742 629.2314 | |
3 536 145.7673 | |
3 601 433.7775 | |
3 451 814.4677 | |
3 322 182.8676 | |
3 417 233.7820 | |
3 488 255.4773 | |
3 210 576.8001 | |
3 071 093.1979 | |
3 084 453.3335 | |
3 170 702.0849 | |
3 269 191.3038 | |
3 573 490.8688 | |
3 285 764.0659 | |
3 590 825.4011 | |
3 118 414.9719 | |
2 989 524.2384 | |
3 402 938.3780 | |
3 314 333.1635 | |
4 222 795.8714 | |
5 632 094.8733 | |
5 694 523.2969 | |
5 538 959.6421 | |
5 657 789.9871 | |
5 694 904.6472 | |
5 858 448.1191 | |
5 773 742.6044 | |
5 809 647.0009 | |
5 471 845.7424 | |
5 492 087.8082 | |
6 393 887.4786 | |
6 070 998.2992 | |
5 470 611.9426 | |
5 466 341.8274 | |
5 963 606.2763 | |
7 133 182.8442 | |
6 747 712.7460 | |
5 894 659.8559 | |
5 727 638.8912 | |
5 742 242.5151 | |
5 421 629.5253 | |
5 821 785.8338 | |
5 984 476.3846 | |
6 518 940.3159 | |
6 185 302.2642 | |
7 266 307.9070 | |
7 522 198.4857 | |
8 111 439.0680 | |
7 989 038.2058 | |
7 716 720.9277 | |
6 948 364.7427 | |
5 834 412.9466 | |
6 028 915.2206 | |
7 025 408.0277 | |
7 381 683.4820 | |
7 796 502.5725 | |
9 934 822.6559 | |
8 847 099.3528 | |
9 634 981.3986 | |
7 579 269.6576 | |
5 820 257.3334 | |
9 432 827.2185 | |
9 202 518.7322 | |
11 656 934.6620 | |
12 870 323.6367 | |
11 522 328.5593 | |
12 051 161.2825 | |
16 149 513.9651 | |
14 404 404.9175 | |
9 964 596.2308 | |
8 354 741.5095 | |
7 078 698.2706 | |
5 571 338.3944 | |
5 928 943.0154 | |
5 239 255.4368 | |
5 035 482.6900 | |
4 799 811.6954 | |
3 979 383.3709 | |
3 667 094.1036 | |
3 271 902.6534 | |
3 395 989.9749 | |
3 500 014.0366 | |
3 649 294.5984 | |
3 647 869.5078 | |
3 324 939.3865 | |
3 613 547.8790 | |
2 892 384.6855 | |
2 388 924.0545 | |
2 296 395.7449 | |
1 890 098.5674 | |
2 009 806.2145 | |
2 190 966.6618 | |
2 120 871.2469 | |
2 240 403.7532 | |
2 282 578.2715 | |
2 301 223.0341 | |
1 940 190.8605 | |
1 786 046.6356 | |
1 455 105.6296 | |
1 403 018.5502 | |
1 174 667.4431 | |
1 034 956.9897 | |
985 538.2607 | |
978 509.0717 | |
951 177.1963 | |
854 390.4973 | |
870 843.3356 | |
1 013 259.0522 | |
1 044 972.7356 | |
971 459.4079 | |
868 264.4858 | |
812 668.0358 | |
855 482.7580 | |
761 279.5810 | |
760 704.5091 | |
675 345.7653 | |
740 960.5629 | |
828 508.1612 | |
744 949.2752 | |
647 058.3762 | |
639 307.3619 | |
625 360.2100 | |
601 494.9843 | |
602 502.9217 | |
572 909.2279 | |
572 560.6610 | |
572 929.4434 | |
530 272.0884 | |
518 799.9209 | |
501 191.1968 | |
494 604.4439 | |
491 148.6519 | |
492 747.9334 | |
491 416.5065 | |
481 048.8030 | |
462 617.8064 | |
471 309.1111 | |
453 622.1865 | |
470 542.0980 | |
483 931.2958 | |
518 499.7405 | |
526 027.6378 | |
498 523.5701 | |
528 292.3771 | |
570 284.9160 | |
531 660.7153 | |
442 722.6976 | |
405 885.5071 | |
339 725.9844 | |
359 390.7522 | |
359 356.0764 | |
354 219.8911 | |
358 516.7462 | |
330 313.6244 | |
322 038.4510 | |
317 217.5038 | |
322 043.0766 | |
312 039.8368 | |
320 233.0603 | |
311 354.9260 | |
330 237.1401 | |
332 777.6439 | |
306 887.6151 | |
281 494.8748 | |
275 519.9650 | |
303 568.5493 | |
287 718.4322 | |
335 822.9314 | |
320 712.3000 | |
317 834.2030 | |
333 453.0818 | |
326 483.7828 | |
291 696.0379 | |
275 891.1210 | |
239 905.9895 | |
238 538.0368 | |
285 052.4677 | |
269 014.3289 | |
212 302.3124 | |
193 167.0054 | |
177 442.6919 | |
173 107.1556 | |
172 031.9906 | |
161 663.5931 | |
168 411.8599 | |
171 189.2898 | |
163 293.3407 | |
149 354.3996 | |
188 762.3647 | |
192 763.7121 | |
204 887.9612 | |
211 256.6363 | |
200 739.9439 | |
210 139.2587 | |
189 933.0025 | |
183 782.9520 | |
176 112.3625 | |
168 425.1159 | |
158 253.6701 | |
154 201.9659 | |
163 816.6773 | |
161 098.5075 | |
166 855.1359 | |
165 541.3679 | |
158 680.9325 | |
154 772.5062 | |
155 232.6261 | |
176 941.0886 | |
171 172.6043 | |
184 523.8095 | |
201 804.3384 | |
198 805.1766 | |
184 784.3245 | |
164 600.8295 | |
163 619.1566 | |
152 866.2967 | |
159 628.4083 | |
184 748.0729 | |
147 809.4485 | |
186 156.7223 | |
187 362.4339 | |
216 762.9492 | |
227 784.6353 | |
238 148.8739 | |
252 044.2738 | |
261 827.9701 | |
261 085.1747 | |
266 268.0457 | |
253 802.1341 | |
223 870.2848 | |
242 033.5948 | |
262 435.4101 | |
269 177.5762 | |
227 284.7358 | |
256 067.7972 | |
275 592.6278 | |
326 324.9831 | |
324 624.2918 | |
328 087.9944 | |
344 838.4116 | |
315 520.9537 | |
393 725.1306 | |
405 819.3170 | |
404 472.4926 | |
421 777.4887 | |
421 363.7729 | |
421 079.4552 | |
432 994.6077 | |
400 519.7308 | |
404 121.0067 | |
437 125.4314 | |
452 748.7250 | |
394 425.6656 | |
301 748.2246 | |
298 556.7681 | |
292 891.7609 | |
300 189.7829 | |
335 758.1379 | |
315 589.0385 | |
306 386.7865 | |
309 759.4595 | |
398 850.6040 | |
421 472.2478 | |
426 814.4187 | |
448 702.4176 | |
372 331.8362 | |
423 206.9886 | |
449 149.2897 | |
578 331.8695 | |
555 257.0031 | |
597 041.1172 | |
588 092.6284 | |
640 100.6688 | |
512 395.2713 | |
441 691.5257 | |
498 277.0952 | |
593 807.3394 | |
691 417.3264 | |
540 157.6157 | |
398 146.1186 | |
229 523.6835 | |
150 447.3077 | |
135 702.2180 | |
124 540.0819 | |
98 288.5551 | |
88 151.0232 | |
91 903.3076 | |
85 140.9891 | |
89 924.2822 | |
84 134.6331 | |
91 926.3444 | |
77 168.7078 | |
74 816.5046 | |
67 003.7474 | |
67 078.6164 | |
64 615.8230 | |
58 333.8563 | |
63 132.5742 | |
49 539.6040 | |
58 819.7224 | |
65 284.3807 | |
65 423.6879 | |
68 021.9476 | |
76 969.2716 | |
86 454.9431 | |
78 608.9325 | |
74 607.2296 | |
76 037.3128 | |
89 213.4201 | |
77 396.9125 | |
58 262.7225 | |
114 333.8292 | |
63 392.8393 | |
47 301.8297 | |
30 546.8070 | |
30 013.6494 | |
22 551.2895 | |
19 143.8366 | |
16 611.3145 | |
14 924.3644 | |
12 720.5525 | |
11 336.1713 | |
10 156.7386 | |
8 983.4836 | |
8 343.3880 | |
8 349.7989 | |
8 346.1905 | |
8 178.6091 | |
8 303.4001 |