Istorijos Bitcoin / JAV doleris
Istorija dienos normos BTC /USD nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 124 762.2630 JAV doleris
rečiausiai
1 Bitcoin = 13.1849 JAV doleris
| Date | BTC/USD |
|---|---|
| 65 229.2414 | |
| 62 251.1812 | |
| 63 986.1978 | |
| 60 143.4507 | |
| 63 963.7723 | |
| 66 308.3647 | |
| 63 083.7925 | |
| 71 335.2952 | |
| 77 261.9222 | |
| 76 944.1015 | |
| 81 730.0020 | |
| 79 830.8024 | |
| 77 356.3491 | |
| 75 895.3816 | |
| 74 522.6560 | |
| 68 852.3906 | |
| 66 696.3568 | |
| 70 894.6108 | |
| 74 857.7492 | |
| 68 421.7036 | |
| 68 766.0600 | |
| 64 621.1424 | |
| 68 844.2211 | |
| 70 112.0856 | |
| 78 682.1292 | |
| 88 539.1734 | |
| 92 560.5770 | |
| 91 190.1022 | |
| 93 870.0450 | |
| 87 127.5478 | |
| 88 476.1747 | |
| 86 405.0049 | |
| 90 641.3760 | |
| 86 315.7738 | |
| 88 260.6664 | |
| 92 100.4116 | |
| 105 990.2974 | |
| 106 534.4062 | |
| 114 111.2406 | |
| 110 567.4459 | |
| 115 250.4036 | |
| 124 762.2630 | |
| 114 416.9715 | |
| 112 730.0687 | |
| 115 405.9728 | |
| 112 086.1747 | |
| 109 259.3802 | |
| 110 140.3509 | |
| 116 244.0847 | |
| 118 700.0593 | |
| 115 041.6555 | |
| 118 002.2468 | |
| 117 434.2383 | |
| 119 888.2667 | |
| 108 302.1897 | |
| 107 190.0180 | |
| 105 377.7313 | |
| 106 795.7037 | |
| 110 295.6649 | |
| 105 887.3562 | |
| 109 486.5460 | |
| 105 614.2693 | |
| 102 836.2221 | |
| 94 764.3102 | |
| 94 982.7652 | |
| 87 509.6904 | |
| 84 488.1168 | |
| 79 215.7090 | |
| 82 517.0291 | |
| 87 488.8641 | |
| 84 025.8271 | |
| 78 454.4343 | |
| 86 160.8243 | |
| 91 390.5318 | |
| 95 778.9835 | |
| 97 456.0076 | |
| 101 415.9605 | |
| 102 144.3602 | |
| 101 941.7191 | |
| 94 508.4896 | |
| 102 283.4064 | |
| 92 624.5049 | |
| 94 724.0481 | |
| 106 089.1565 | |
| 97 469.8506 | |
| 95 864.5244 | |
| 93 102.7728 | |
| 90 528.0697 | |
| 88 797.8415 | |
| 67 814.7587 | |
| 69 923.7914 | |
| 67 343.0758 | |
| 66 064.5294 | |
| 62 224.5784 | |
| 63 330.4710 | |
| 63 329.3434 | |
| 58 209.7671 | |
| 57 019.0758 | |
| 59 129.7612 | |
| 62 849.6651 | |
| 59 491.2525 | |
| 59 362.6341 | |
| 53 975.6708 | |
| 66 797.1451 | |
| 67 596.5932 | |
| 64 828.9482 | |
| 56 716.2225 | |
| 62 839.9021 | |
| 60 266.5109 | |
| 66 487.5539 | |
| 69 499.7772 | |
| 68 795.8069 | |
| 69 385.9559 | |
| 71 415.5137 | |
| 62 935.4032 | |
| 63 153.4199 | |
| 63 837.5834 | |
| 66 866.4416 | |
| 63 430.5057 | |
| 71 628.1891 | |
| 69 689.0233 | |
| 69 902.7936 | |
| 67 584.0808 | |
| 72 125.3712 | |
| 68 397.0408 | |
| 54 538.9657 | |
| 51 794.3147 | |
| 49 955.0160 | |
| 42 656.8178 | |
| 43 292.0568 | |
| 39 503.3753 | |
| 42 492.9728 | |
| 46 996.4376 | |
| 44 215.5531 | |
| 43 586.2647 | |
| 42 656.4770 | |
| 41 233.7886 | |
| 41 985.9601 | |
| 37 245.8065 | |
| 37 476.8438 | |
| 36 485.6019 | |
| 35 039.5837 | |
| 34 491.8465 | |
| 33 048.1939 | |
| 28 521.0877 | |
| 27 582.8173 | |
| 27 515.9767 | |
| 26 295.4182 | |
| 26 764.5262 | |
| 25 158.2986 | |
| 25 814.8397 | |
| 25 993.0130 | |
| 26 124.4891 | |
| 29 405.9131 | |
| 29 180.7783 | |
| 29 229.8614 | |
| 29 174.8858 | |
| 30 163.7699 | |
| 30 426.0919 | |
| 31 159.8610 | |
| 30 273.7172 | |
| 26 828.2200 | |
| 25 904.6468 | |
| 25 758.0931 | |
| 27 745.4865 | |
| 26 854.4601 | |
| 27 191.3636 | |
| 27 690.4173 | |
| 28 086.2056 | |
| 27 524.7056 | |
| 29 449.1394 | |
| 24 213.3572 | |
| 22 410.7523 | |
| 23 494.0199 | |
| 24 844.2958 | |
| 21 797.4447 | |
| 22 757.5660 | |
| 22 841.4320 | |
| 22 922.5002 | |
| 21 192.0724 | |
| 17 248.6002 | |
| 16 669.1386 | |
| 16 916.3578 | |
| 16 445.1490 | |
| 17 205.7892 | |
| 16 968.3459 | |
| 16 204.5596 | |
| 15 767.7274 | |
| 16 594.7600 | |
| 20 603.3282 | |
| 20 497.9743 | |
| 19 333.2629 | |
| 19 555.5436 | |
| 19 140.2370 | |
| 19 624.2422 | |
| 19 223.6645 | |
| 19 564.8230 | |
| 22 360.8051 | |
| 19 801.1968 | |
| 20 292.7488 | |
| 21 381.8535 | |
| 24 158.1433 | |
| 23 802.1775 | |
| 23 315.8997 | |
| 21 352.1444 | |
| 22 422.3421 | |
| 19 973.3982 | |
| 20 058.0624 | |
| 20 729.2940 | |
| 20 635.2912 | |
| 22 473.4812 | |
| 31 358.6693 | |
| 31 732.9728 | |
| 29 111.4338 | |
| 29 878.1849 | |
| 30 309.3689 | |
| 38 527.4117 | |
| 40 475.2909 | |
| 41 075.0371 | |
| 39 643.0176 | |
| 38 007.0303 | |
| 43 210.2523 | |
| 37 023.4693 | |
| 42 606.5918 | |
| 43 926.4105 | |
| 38 489.4071 | |
| 36 718.2357 | |
| 42 241.5389 | |
| 41 831.2984 | |
| 46 475.4793 | |
| 50 723.0545 | |
| 46 978.7418 | |
| 46 740.3324 | |
| 50 467.6074 | |
| 57 830.8070 | |
| 56 388.7900 | |
| 63 816.5282 | |
| 65 928.9266 | |
| 61 073.6700 | |
| 62 969.5119 | |
| 61 976.2205 | |
| 57 407.7019 | |
| 49 119.7883 | |
| 42 279.8437 | |
| 42 951.7443 | |
| 45 002.3622 | |
| 52 655.0596 | |
| 47 018.6375 | |
| 49 530.1917 | |
| 45 930.6838 | |
| 46 296.2963 | |
| 39 208.7649 | |
| 37 362.4809 | |
| 30 846.6613 | |
| 33 202.6341 | |
| 33 834.7258 | |
| 34 410.3546 | |
| 31 592.6270 | |
| 40 492.5825 | |
| 33 547.2420 | |
| 37 316.7339 | |
| 38 645.5318 | |
| 43 477.9654 | |
| 55 859.2258 | |
| 57 194.2856 | |
| 54 058.7954 | |
| 55 711.7149 | |
| 59 857.5908 | |
| 58 839.6387 | |
| 57 614.2989 | |
| 54 233.3670 | |
| 55 828.8900 | |
| 52 268.3168 | |
| 49 641.3489 | |
| 54 160.1179 | |
| 47 941.2323 | |
| 46 436.9800 | |
| 33 552.8895 | |
| 32 345.6941 | |
| 36 634.5853 | |
| 35 523.6674 | |
| 31 977.2631 | |
| 27 057.5134 | |
| 22 788.1314 | |
| 19 271.6405 | |
| 19 193.5714 | |
| 19 652.6292 | |
| 18 395.5450 | |
| 16 729.5055 | |
| 15 322.6632 | |
| 13 573.7922 | |
| 13 076.8285 | |
| 11 754.5297 | |
| 11 541.4452 | |
| 10 786.1992 | |
| 10 696.7521 | |
| 10 437.1667 | |
| 10 672.9196 | |
| 10 370.0909 | |
| 11 659.5524 | |
| 11 764.7587 | |
| 12 291.5049 | |
| 11 891.3223 | |
| 11 245.5894 | |
| 11 015.2835 | |
| 9 163.2940 | |
| 9 238.6746 | |
| 9 347.3502 | |
| 9 184.6668 | |
| 9 691.2434 | |
| 9 424.6865 | |
| 9 779.6465 | |
| 10 195.3759 | |
| 8 893.9017 | |
| 9 721.0371 | |
| 8 612.0495 | |
| 8 888.0828 | |
| 7 786.7856 | |
| 6 866.0781 | |
| 6 810.5050 | |
| 7 322.3488 | |
| 6 481.0310 | |
| 6 500.7247 | |
| 5 028.5122 | |
| 7 935.2759 | |
| 8 916.3240 | |
| 9 664.4397 | |
| 9 704.6999 | |
| 9 865.9842 | |
| 9 298.3577 | |
| 8 900.1155 | |
| 8 630.3043 | |
| 8 109.2734 | |
| 7 764.1992 | |
| 7 226.1036 | |
| 7 328.0304 | |
| 6 889.1748 | |
| 7 350.0884 | |
| 7 318.8233 | |
| 7 138.7540 | |
| 8 180.7168 | |
| 8 722.6794 | |
| 9 418.0624 | |
| 9 240.3177 | |
| 7 941.4488 | |
| 8 357.1456 | |
| 8 212.5803 | |
| 8 297.9954 | |
| 9 683.2751 | |
| 10 271.5595 | |
| 10 316.6791 | |
| 10 391.0567 | |
| 10 363.7077 | |
| 10 934.3240 | |
| 11 387.7320 | |
| 11 802.1101 | |
| 9 501.5691 | |
| 10 316.8421 | |
| 10 879.1389 | |
| 12 315.7172 | |
| 10 565.7534 | |
| 11 023.4020 | |
| 9 319.3669 | |
| 8 014.1754 | |
| 8 139.1394 | |
| 8 803.1049 | |
| 8 003.6551 | |
| 7 814.9547 | |
| 5 739.8857 | |
| 5 202.7464 | |
| 5 392.5959 | |
| 5 040.8009 | |
| 5 298.9638 | |
| 4 147.6190 | |
| 3 918.1894 | |
| 3 987.5969 | |
| 3 865.4513 | |
| 3 717.8604 | |
| 3 834.5654 | |
| 3 885.0861 | |
| 3 606.1837 | |
| 3 424.1637 | |
| 3 442.7429 | |
| 3 540.3204 | |
| 3 678.9585 | |
| 4 021.9204 | |
| 3 707.7249 | |
| 4 052.5410 | |
| 3 520.3479 | |
| 3 432.2778 | |
| 3 844.6432 | |
| 3 749.2639 | |
| 4 785.0278 | |
| 6 342.3054 | |
| 6 412.0653 | |
| 6 275.4064 | |
| 6 427.4822 | |
| 6 472.1988 | |
| 6 613.3876 | |
| 6 573.4905 | |
| 6 580.9927 | |
| 6 253.5303 | |
| 6 298.0829 | |
| 7 262.0581 | |
| 6 900.3354 | |
| 6 258.8502 | |
| 6 255.7889 | |
| 6 930.3963 | |
| 8 181.9008 | |
| 7 713.4056 | |
| 6 743.1629 | |
| 6 660.0386 | |
| 6 611.2398 | |
| 6 244.1300 | |
| 6 709.2222 | |
| 6 875.6534 | |
| 7 494.2033 | |
| 7 108.8787 | |
| 8 392.2724 | |
| 8 669.6168 | |
| 9 367.0518 | |
| 9 235.5028 | |
| 8 932.5091 | |
| 8 050.4326 | |
| 6 763.9599 | |
| 7 047.1965 | |
| 8 155.5121 | |
| 8 589.7409 | |
| 9 108.0748 | |
| 11 536.1094 | |
| 10 297.7574 | |
| 11 143.2217 | |
| 8 882.7510 | |
| 6 902.9557 | |
| 11 149.8352 | |
| 10 778.7491 | |
| 13 576.2572 | |
| 14 991.5399 | |
| 13 434.7190 | |
| 14 048.8797 | |
| 18 999.4566 | |
| 16 767.4774 | |
| 11 606.8617 | |
| 9 720.9724 | |
| 8 248.2449 | |
| 6 516.5658 | |
| 6 959.0415 | |
| 6 135.1693 | |
| 5 895.3925 | |
| 5 754.7552 | |
| 4 772.5545 | |
| 4 398.8137 | |
| 3 923.4822 | |
| 4 078.2910 | |
| 4 196.2312 | |
| 4 394.5888 | |
| 4 412.2246 | |
| 4 022.0797 | |
| 4 353.8673 | |
| 3 413.4255 | |
| 2 866.7710 | |
| 2 777.8852 | |
| 2 238.9309 | |
| 2 379.8238 | |
| 2 586.9168 | |
| 2 511.8991 | |
| 2 640.6265 | |
| 2 692.6610 | |
| 2 727.4776 | |
| 2 291.4998 | |
| 2 140.3717 | |
| 1 760.0921 | |
| 1 697.2161 | |
| 1 421.0286 | |
| 1 252.7292 | |
| 1 193.3683 | |
| 1 185.4749 | |
| 1 152.4576 | |
| 1 035.5873 | |
| 1 056.0387 | |
| 1 229.5891 | |
| 1 269.3385 | |
| 1 180.4018 | |
| 1 055.7943 | |
| 989.1710 | |
| 1 041.6949 | |
| 928.3813 | |
| 927.0354 | |
| 823.7762 | |
| 904.1145 | |
| 1 011.1588 | |
| 909.4785 | |
| 791.1508 | |
| 782.5281 | |
| 765.3885 | |
| 737.2107 | |
| 739.2593 | |
| 703.9015 | |
| 703.5336 | |
| 704.6025 | |
| 653.0723 | |
| 639.5694 | |
| 618.7559 | |
| 610.8608 | |
| 607.1037 | |
| 609.5553 | |
| 608.3967 | |
| 605.1789 | |
| 574.5102 | |
| 588.3178 | |
| 568.5908 | |
| 591.3990 | |
| 610.4850 | |
| 655.7074 | |
| 670.5019 | |
| 647.4672 | |
| 678.0638 | |
| 736.3374 | |
| 679.9906 | |
| 577.9190 | |
| 524.9028 | |
| 439.9311 | |
| 458.2283 | |
| 457.1305 | |
| 452.3974 | |
| 458.3796 | |
| 426.8796 | |
| 422.0741 | |
| 419.4288 | |
| 427.3886 | |
| 414.1249 | |
| 415.5222 | |
| 407.7454 | |
| 433.0034 | |
| 438.9012 | |
| 406.8537 | |
| 376.0175 | |
| 367.2780 | |
| 403.4540 | |
| 381.9197 | |
| 448.6963 | |
| 429.8165 | |
| 422.9627 | |
| 442.6718 | |
| 434.6890 | |
| 392.6849 | |
| 370.3503 | |
| 323.8454 | |
| 320.5144 | |
| 382.0959 | |
| 360.6072 | |
| 285.3386 | |
| 264.0912 | |
| 246.0350 | |
| 240.3215 | |
| 238.6130 | |
| 226.4419 | |
| 230.5538 | |
| 240.7265 | |
| 229.7669 | |
| 210.2701 | |
| 257.2215 | |
| 263.6403 | |
| 281.9425 | |
| 294.6394 | |
| 276.6511 | |
| 289.8805 | |
| 270.6237 | |
| 255.7925 | |
| 247.7818 | |
| 237.2371 | |
| 228.9413 | |
| 223.3846 | |
| 237.4431 | |
| 232.9367 | |
| 241.7725 | |
| 237.8081 | |
| 228.8432 | |
| 224.6327 | |
| 224.6541 | |
| 255.2906 | |
| 246.4303 | |
| 266.6307 | |
| 290.5832 | |
| 288.1333 | |
| 269.0879 | |
| 239.0174 | |
| 236.0792 | |
| 220.9123 | |
| 231.1732 | |
| 267.8136 | |
| 214.5628 | |
| 269.4354 | |
| 271.0662 | |
| 313.3004 | |
| 328.8611 | |
| 345.3056 | |
| 364.7942 | |
| 379.3722 | |
| 378.3817 | |
| 386.1248 | |
| 367.2283 | |
| 323.9793 | |
| 350.8556 | |
| 380.0440 | |
| 390.4114 | |
| 329.0238 | |
| 371.0745 | |
| 399.6094 | |
| 472.7658 | |
| 470.2314 | |
| 474.7309 | |
| 499.4547 | |
| 456.6641 | |
| 570.8796 | |
| 586.8023 | |
| 585.6734 | |
| 619.4551 | |
| 619.6941 | |
| 619.1601 | |
| 636.5238 | |
| 587.6759 | |
| 594.4735 | |
| 642.6646 | |
| 664.9113 | |
| 579.4174 | |
| 443.7144 | |
| 438.6029 | |
| 429.4097 | |
| 440.3408 | |
| 492.0824 | |
| 463.6116 | |
| 450.4774 | |
| 455.2751 | |
| 587.2785 | |
| 620.1362 | |
| 626.7462 | |
| 659.2544 | |
| 547.3098 | |
| 622.3007 | |
| 662.8884 | |
| 848.6198 | |
| 817.9175 | |
| 878.5730 | |
| 865.9993 | |
| 943.7459 | |
| 756.4647 | |
| 653.8529 | |
| 739.9833 | |
| 885.0054 | |
| 1 028.7507 | |
| 801.6936 | |
| 594.3820 | |
| 341.1231 | |
| 222.6717 | |
| 201.5544 | |
| 185.4054 | |
| 146.5719 | |
| 131.7717 | |
| 137.2088 | |
| 129.6101 | |
| 137.2211 | |
| 128.7169 | |
| 140.6726 | |
| 118.6626 | |
| 115.4354 | |
| 103.8270 | |
| 104.0567 | |
| 99.4631 | |
| 89.8634 | |
| 97.4188 | |
| 76.2833 | |
| 90.5800 | |
| 102.4911 | |
| 100.7148 | |
| 104.6566 | |
| 119.0478 | |
| 133.3155 | |
| 121.4189 | |
| 116.6864 | |
| 117.7992 | |
| 141.3232 | |
| 121.9214 | |
| 90.8679 | |
| 179.9858 | |
| 98.8533 | |
| 74.0908 | |
| 48.1534 | |
| 47.4114 | |
| 35.3780 | |
| 30.0797 | |
| 26.7273 | |
| 24.0310 | |
| 20.4344 | |
| 18.2582 | |
| 16.3375 | |
| 14.2100 | |
| 13.4658 | |
| 13.4501 | |
| 13.3531 | |
| 13.1849 | |
| 13.3829 |