History of daily rates BTC /USD since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 73 120.7274 US dollar
the minimum on
1 Bitcoin = 13.1849 US dollar
Price history of USD / BTC
| Date | BTC/USD |
| | 63 430.5057 |
| | 71 628.1891 |
| | 69 689.0233 |
| | 69 902.7936 |
| | 67 584.0808 |
| | 72 125.3712 |
| | 68 397.0408 |
| | 54 538.9657 |
| | 51 794.3147 |
| | 49 955.0160 |
| | 42 656.8178 |
| | 43 292.0568 |
| | 39 503.3753 |
| | 42 492.9728 |
| | 46 996.4376 |
| | 44 215.5531 |
| | 43 586.2647 |
| | 42 656.4770 |
| | 41 233.7886 |
| | 41 985.9601 |
| | 37 245.8065 |
| | 37 476.8438 |
| | 36 485.6019 |
| | 35 039.5837 |
| | 34 491.8465 |
| | 33 048.1939 |
| | 28 521.0877 |
| | 27 582.8173 |
| | 27 515.9767 |
| | 26 295.4182 |
| | 26 764.5262 |
| | 25 158.2986 |
| | 25 814.8397 |
| | 25 993.0130 |
| | 26 124.4891 |
| | 29 405.9131 |
| | 29 180.7783 |
| | 29 229.8614 |
| | 29 174.8858 |
| | 30 163.7699 |
| | 30 426.0919 |
| | 31 159.8610 |
| | 30 273.7172 |
| | 26 828.2200 |
| | 25 904.6468 |
| | 25 758.0931 |
| | 27 745.4865 |
| | 26 854.4601 |
| | 27 191.3636 |
| | 27 690.4173 |
| | 28 086.2056 |
| | 27 524.7056 |
| | 29 449.1394 |
| | 24 213.3572 |
| | 22 410.7523 |
| | 23 494.0199 |
| | 24 844.2958 |
| | 21 797.4447 |
| | 22 757.5660 |
| | 22 841.4320 |
| | 22 922.5002 |
| | 21 192.0724 |
| | 17 248.6002 |
| | 16 669.1386 |
| | 16 916.3578 |
| | 16 445.1490 |
| | 17 205.7892 |
| | 16 968.3459 |
| | 16 204.5596 |
| | 15 767.7274 |
| | 16 594.7600 |
| | 20 603.3282 |
| | 20 497.9743 |
| | 19 333.2629 |
| | 19 555.5436 |
| | 19 140.2370 |
| | 19 624.2422 |
| | 19 223.6645 |
| | 19 564.8230 |
| | 22 360.8051 |
| | 19 801.1968 |
| | 20 292.7488 |
| | 21 381.8535 |
| | 24 158.1433 |
| | 23 802.1775 |
| | 23 315.8997 |
| | 21 352.1444 |
| | 22 422.3421 |
| | 19 973.3982 |
| | 20 058.0624 |
| | 20 729.2940 |
| | 20 635.2912 |
| | 22 473.4812 |
| | 31 358.6693 |
| | 31 732.9728 |
| | 29 111.4338 |
| | 29 878.1849 |
| | 30 309.3689 |
| | 38 527.4117 |
| | 40 475.2909 |
| | 41 075.0371 |
| | 39 643.0176 |
| | 38 007.0303 |
| | 43 210.2523 |
| | 37 023.4693 |
| | 42 606.5918 |
| | 43 926.4105 |
| | 38 489.4071 |
| | 36 718.2357 |
| | 42 241.5389 |
| | 41 831.2984 |
| | 46 475.4793 |
| | 50 723.0545 |
| | 46 978.7418 |
| | 46 740.3324 |
| | 50 467.6074 |
| | 57 830.8070 |
| | 56 388.7900 |
| | 63 816.5282 |
| | 65 928.9266 |
| | 61 073.6700 |
| | 62 969.5119 |
| | 61 976.2205 |
| | 57 407.7019 |
| | 49 119.7883 |
| | 42 279.8437 |
| | 42 951.7443 |
| | 45 002.3622 |
| | 52 655.0596 |
| | 47 018.6375 |
| | 49 530.1917 |
| | 45 930.6838 |
| | 46 296.2963 |
| | 39 208.7649 |
| | 37 362.4809 |
| | 30 846.6613 |
| | 33 202.6341 |
| | 33 834.7258 |
| | 34 410.3546 |
| | 31 592.6270 |
| | 40 492.5825 |
| | 33 547.2420 |
| | 37 316.7339 |
| | 38 645.5318 |
| | 43 477.9654 |
| | 55 859.2258 |
| | 57 194.2856 |
| | 54 058.7954 |
| | 55 711.7149 |
| | 59 857.5908 |
| | 58 839.6387 |
| | 57 614.2989 |
| | 54 233.3670 |
| | 55 828.8900 |
| | 52 268.3168 |
| | 49 641.3489 |
| | 54 160.1179 |
| | 47 941.2323 |
| | 46 436.9800 |
| | 33 552.8895 |
| | 32 345.6941 |
| | 36 634.5853 |
| | 35 523.6674 |
| | 31 977.2631 |
| | 27 057.5134 |
| | 22 788.1314 |
| | 19 271.6405 |
| | 19 193.5714 |
| | 19 652.6292 |
| | 18 395.5450 |
| | 16 729.5055 |
| | 15 322.6632 |
| | 13 573.7922 |
| | 13 076.8285 |
| | 11 754.5297 |
| | 11 541.4452 |
| | 10 786.1992 |
| | 10 696.7521 |
| | 10 437.1667 |
| | 10 672.9196 |
| | 10 370.0909 |
| | 11 659.5524 |
| | 11 764.7587 |
| | 12 291.5049 |
| | 11 891.3223 |
| | 11 245.5894 |
| | 11 015.2835 |
| | 9 163.2940 |
| | 9 238.6746 |
| | 9 347.3502 |
| | 9 184.6668 |
| | 9 691.2434 |
| | 9 424.6865 |
| | 9 779.6465 |
| | 10 195.3759 |
| | 8 893.9017 |
| | 9 721.0371 |
| | 8 612.0495 |
| | 8 888.0828 |
| | 7 786.7856 |
| | 6 866.0781 |
| | 6 810.5050 |
| | 7 322.3488 |
| | 6 481.0310 |
| | 6 500.7247 |
| | 5 028.5122 |
| | 7 935.2759 |
| | 8 916.3240 |
| | 9 664.4397 |
| | 9 704.6999 |
| | 9 865.9842 |
| | 9 298.3577 |
| | 8 900.1155 |
| | 8 630.3043 |
| | 8 109.2734 |
| | 7 764.1992 |
| | 7 226.1036 |
| | 7 328.0304 |
| | 6 889.1748 |
| | 7 350.0884 |
| | 7 318.8233 |
| | 7 138.7540 |
| | 8 180.7168 |
| | 8 722.6794 |
| | 9 418.0624 |
| | 9 240.3177 |
| | 7 941.4488 |
| | 8 357.1456 |
| | 8 212.5803 |
| | 8 297.9954 |
| | 9 683.2751 |
| | 10 271.5595 |
| | 10 316.6791 |
| | 10 391.0567 |
| | 10 363.7077 |
| | 10 934.3240 |
| | 11 387.7320 |
| | 11 802.1101 |
| | 9 501.5691 |
| | 10 316.8421 |
| | 10 879.1389 |
| | 12 315.7172 |
| | 10 565.7534 |
| | 11 023.4020 |
| | 9 319.3669 |
| | 8 014.1754 |
| | 8 139.1394 |
| | 8 803.1049 |
| | 8 003.6551 |
| | 7 814.9547 |
| | 5 739.8857 |
| | 5 202.7464 |
| | 5 392.5959 |
| | 5 040.8009 |
| | 5 298.9638 |
| | 4 147.6190 |
| | 3 918.1894 |
| | 3 987.5969 |
| | 3 865.4513 |
| | 3 717.8604 |
| | 3 834.5654 |
| | 3 885.0861 |
| | 3 606.1837 |
| | 3 424.1637 |
| | 3 442.7429 |
| | 3 540.3204 |
| | 3 678.9585 |
| | 4 021.9204 |
| | 3 707.7249 |
| | 4 052.5410 |
| | 3 520.3479 |
| | 3 432.2778 |
| | 3 844.6432 |
| | 3 749.2639 |
| | 4 785.0278 |
| | 6 342.3054 |
| | 6 412.0653 |
| | 6 275.4064 |
| | 6 427.4822 |
| | 6 472.1988 |
| | 6 613.3876 |
| | 6 573.4905 |
| | 6 580.9927 |
| | 6 253.5303 |
| | 6 298.0829 |
| | 7 262.0581 |
| | 6 900.3354 |
| | 6 258.8502 |
| | 6 255.7889 |
| | 6 930.3963 |
| | 8 181.9008 |
| | 7 713.4056 |
| | 6 743.1629 |
| | 6 660.0386 |
| | 6 611.2398 |
| | 6 244.1300 |
| | 6 709.2222 |
| | 6 875.6534 |
| | 7 494.2033 |
| | 7 108.8787 |
| | 8 392.2724 |
| | 8 669.6168 |
| | 9 367.0518 |
| | 9 235.5028 |
| | 8 932.5091 |
| | 8 050.4326 |
| | 6 763.9599 |
| | 7 047.1965 |
| | 8 155.5121 |
| | 8 589.7409 |
| | 9 108.0748 |
| | 11 536.1094 |
| | 10 297.7574 |
| | 11 143.2217 |
| | 8 882.7510 |
| | 6 902.9557 |
| | 11 149.8352 |
| | 10 778.7491 |
| | 13 576.2572 |
| | 14 991.5399 |
| | 13 434.7190 |
| | 14 048.8797 |
| | 18 999.4566 |
| | 16 767.4774 |
| | 11 606.8617 |
| | 9 720.9724 |
| | 8 248.2449 |
| | 6 516.5658 |
| | 6 959.0415 |
| | 6 135.1693 |
| | 5 895.3925 |
| | 5 754.7552 |
| | 4 772.5545 |
| | 4 398.8137 |
| | 3 923.4822 |
| | 4 078.2910 |
| | 4 196.2312 |
| | 4 394.5888 |
| | 4 412.2246 |
| | 4 022.0797 |
| | 4 353.8673 |
| | 3 413.4255 |
| | 2 866.7710 |
| | 2 777.8852 |
| | 2 238.9309 |
| | 2 379.8238 |
| | 2 586.9168 |
| | 2 511.8991 |
| | 2 640.6265 |
| | 2 692.6610 |
| | 2 727.4776 |
| | 2 291.4998 |
| | 2 140.3717 |
| | 1 760.0921 |
| | 1 697.2161 |
| | 1 421.0286 |
| | 1 252.7292 |
| | 1 193.3683 |
| | 1 185.4749 |
| | 1 152.4576 |
| | 1 035.5873 |
| | 1 056.0387 |
| | 1 229.5891 |
| | 1 269.3385 |
| | 1 180.4018 |
| | 1 055.7943 |
| | 989.1710 |
| | 1 041.6949 |
| | 928.3813 |
| | 927.0354 |
| | 823.7762 |
| | 904.1145 |
| | 1 011.1588 |
| | 909.4785 |
| | 791.1508 |
| | 782.5281 |
| | 765.3885 |
| | 737.2107 |
| | 739.2593 |
| | 703.9015 |
| | 703.5336 |
| | 704.6025 |
| | 653.0723 |
| | 639.5694 |
| | 618.7559 |
| | 610.8608 |
| | 607.1037 |
| | 609.5553 |
| | 608.3967 |
| | 605.1789 |
| | 574.5102 |
| | 588.3178 |
| | 568.5908 |
| | 591.3990 |
| | 610.4850 |
| | 655.7074 |
| | 670.5019 |
| | 647.4672 |
| | 678.0638 |
| | 736.3374 |
| | 679.9906 |
| | 577.9190 |
| | 524.9028 |
| | 439.9311 |
| | 458.2283 |
| | 457.1305 |
| | 452.3974 |
| | 458.3796 |
| | 426.8796 |
| | 422.0741 |
| | 419.4288 |
| | 427.3886 |
| | 414.1249 |
| | 415.5222 |
| | 407.7454 |
| | 433.0034 |
| | 438.9012 |
| | 406.8537 |
| | 376.0175 |
| | 367.2780 |
| | 403.4540 |
| | 381.9197 |
| | 448.6963 |
| | 429.8165 |
| | 422.9627 |
| | 442.6718 |
| | 434.6890 |
| | 392.6849 |
| | 370.3503 |
| | 323.8454 |
| | 320.5144 |
| | 382.0959 |
| | 360.6072 |
| | 285.3386 |
| | 264.0912 |
| | 246.0350 |
| | 240.3215 |
| | 238.6130 |
| | 226.4419 |
| | 230.5538 |
| | 240.7265 |
| | 229.7669 |
| | 210.2701 |
| | 257.2215 |
| | 263.6403 |
| | 281.9425 |
| | 294.6394 |
| | 276.6511 |
| | 289.8805 |
| | 270.6237 |
| | 255.7925 |
| | 247.7818 |
| | 237.2371 |
| | 228.9413 |
| | 223.3846 |
| | 237.4431 |
| | 232.9367 |
| | 241.7725 |
| | 237.8081 |
| | 228.8432 |
| | 224.6327 |
| | 224.6541 |
| | 255.2906 |
| | 246.4303 |
| | 266.6307 |
| | 290.5832 |
| | 288.1333 |
| | 269.0879 |
| | 239.0174 |
| | 236.0792 |
| | 220.9123 |
| | 231.1732 |
| | 267.8136 |
| | 214.5628 |
| | 269.4354 |
| | 271.0662 |
| | 313.3004 |
| | 328.8611 |
| | 345.3056 |
| | 364.7942 |
| | 379.3722 |
| | 378.3817 |
| | 386.1248 |
| | 367.2283 |
| | 323.9793 |
| | 350.8556 |
| | 380.0440 |
| | 390.4114 |
| | 329.0238 |
| | 371.0745 |
| | 399.6094 |
| | 472.7658 |
| | 470.2314 |
| | 474.7309 |
| | 499.4547 |
| | 456.6641 |
| | 570.8796 |
| | 586.8023 |
| | 585.6734 |
| | 619.4551 |
| | 619.6941 |
| | 619.1601 |
| | 636.5238 |
| | 587.6759 |
| | 594.4735 |
| | 642.6646 |
| | 664.9113 |
| | 579.4174 |
| | 443.7144 |
| | 438.6029 |
| | 429.4097 |
| | 440.3408 |
| | 492.0824 |
| | 463.6116 |
| | 450.4774 |
| | 455.2751 |
| | 587.2785 |
| | 620.1362 |
| | 626.7462 |
| | 659.2544 |
| | 547.3098 |
| | 622.3007 |
| | 662.8884 |
| | 848.6198 |
| | 817.9175 |
| | 878.5730 |
| | 865.9993 |
| | 943.7459 |
| | 756.4647 |
| | 653.8529 |
| | 739.9833 |
| | 885.0054 |
| | 1 028.7507 |
| | 801.6936 |
| | 594.3820 |
| | 341.1231 |
| | 222.6717 |
| | 201.5544 |
| | 185.4054 |
| | 146.5719 |
| | 131.7717 |
| | 137.2088 |
| | 129.6101 |
| | 137.2211 |
| | 128.7169 |
| | 140.6726 |
| | 118.6626 |
| | 115.4354 |
| | 103.8270 |
| | 104.0567 |
| | 99.4631 |
| | 89.8634 |
| | 97.4188 |
| | 76.2833 |
| | 90.5800 |
| | 102.4911 |
| | 100.7148 |
| | 104.6566 |
| | 119.0478 |
| | 133.3155 |
| | 121.4189 |
| | 116.6864 |
| | 117.7992 |
| | 141.3232 |
| | 121.9214 |
| | 90.8679 |
| | 179.9858 |
| | 98.8533 |
| | 74.0908 |
| | 48.1534 |
| | 47.4114 |
| | 35.3780 |
| | 30.0797 |
| | 26.7273 |
| | 24.0310 |
| | 20.4344 |
| | 18.2582 |
| | 16.3375 |
| | 14.2100 |
| | 13.4658 |
| | 13.4501 |
| | 13.3531 |
| | 13.1849 |
| | 13.3829 |