Istorijos Bitcoin / Paladis

Istorija dienos normos BTC /XPD nuo Sekmadienis, 28 birželio 2015.

Didžiausias buvo pasiektas

1 Bitcoin = 71.1004 Paladis

rečiausiai

1 Bitcoin = 0.3420 Paladis

Kaina istorija XPD / BTC

Date BTC/XPD
66.0337
61.3273
68.2671
69.5956
69.4016
65.5305
69.8251
71.1004
57.1040
54.5889
55.7538
44.7652
43.9146
42.2258
43.5882
47.0479
40.2574
35.7620
35.9650
42.8425
43.1009
34.4446
34.4848
37.0308
31.5347
30.3843
29.3506
24.8925
24.1915
22.7921
21.3851
21.4424
20.7235
21.0885
20.7411
20.9741
23.1986
23.6463
22.8276
22.9204
23.5892
24.6875
25.1575
23.2256
19.0757
19.2599
18.2980
19.5403
18.1163
17.8634
17.8712
18.6172
17.9785
19.6081
16.2441
15.5162
16.2983
16.3952
13.9593
14.4335
13.8948
13.3634
12.0714
10.0686
9.2430
9.5439
9.8066
9.1368
9.0231
8.7522
8.4290
8.1975
10.8333
11.0632
9.7471
9.7168
8.7622
8.7824
9.3577
8.8251
9.8904
9.6972
9.4347
10.6914
11.2405
10.6571
10.5661
10.6411
12.0361
9.2886
10.3370
11.0234
11.0946
12.5296
15.6435
15.5444
14.5854
14.7626
14.4055
17.3904
18.5843
15.8442
16.6132
12.6281
17.3242
15.4014
18.0073
19.2456
16.4458
17.1151
22.5460
21.8393
25.3556
25.7814
26.6825
27.7722
27.1052
32.1048
28.5936
29.7480
32.4068
29.7355
30.5465
30.7153
27.1505
25.6597
21.4901
22.6725
21.4477
21.8196
18.8995
20.5749
17.5919
17.7625
14.5732
14.0729
11.8917
11.6303
11.9900
12.7852
12.2149
14.6903
11.8318
13.1150
14.0994
14.9621
18.8642
19.2001
18.5162
19.7911
22.2652
22.0548
22.6613
20.6288
23.3320
22.4446
21.0534
22.5008
19.9992
19.8216
14.8964
13.8317
15.4104
14.9008
13.4279
11.4954
9.8060
8.3600
8.1792
8.2689
7.8065
7.1649
6.1597
6.0934
5.5341
5.0078
4.7953
4.5540
4.7157
4.5649
4.6079
4.4950
5.1902
5.4444
5.6778
5.2958
5.3629
4.7318
4.4635
4.6782
4.8172
4.8117
4.9586
4.8433
4.8142
5.1729
4.4538
4.8149
4.4868
4.7710
4.0284
3.1555
3.1063
3.3675
2.7828
3.6574
3.0944
3.1641
3.4868
3.6554
3.8497
4.1868
4.0055
3.8884
3.4494
3.7975
3.8192
3.7854
3.9160
3.4751
3.8988
3.9511
3.9662
4.6976
5.1522
5.2817
5.1366
4.5089
4.8745
4.9337
4.9588
5.8342
6.3781
6.6682
6.7685
6.9980
7.3799
7.9582
8.2853
6.1074
6.7515
6.9309
7.8975
6.8190
7.1327
6.3852
5.7824
6.1221
6.5795
5.9902
5.8920
4.2614
3.7702
3.8922
3.6986
3.8330
2.9012
2.4776
2.5203
2.5141
2.4229
2.4764
2.6610
2.6002
2.5059
2.5809
2.5900
2.7726
3.0809
2.9240
3.2591
2.7834
2.8126
3.1837
3.2660
4.1092
5.7527
5.6322
5.7495
5.7297
5.9626
6.1323
6.1947
6.1969
6.3547
6.4341
7.3924
7.2523
6.7923
6.3183
7.5560
8.7887
8.4135
7.3271
6.9305
6.9816
6.6185
6.7567
6.7245
7.5095
7.2054
8.4688
8.6788
9.7683
9.5287
9.0818
8.0106
7.2538
7.5150
8.3435
8.6636
9.2741
11.7206
9.7015
10.7638
8.9998
6.7339
10.2142
9.8107
12.0361
13.6077
12.5678
13.5287
18.5499
16.5814
11.6207
9.6490
8.3234
6.5687
6.9384
6.3492
6.1349
5.8963
5.1237
4.8128
4.2952
4.3475
4.4809
4.4742
4.7267
4.2758
4.8513
3.8429
3.2430
3.2490
2.5839
2.8216
3.0505
2.8918
3.0590
2.9970
3.2317
2.8752
2.7690
2.1711
2.0849
1.7229
1.5549
1.4801
1.4648
1.4532
1.2782
1.3615
1.6365
1.6491
1.5303
1.3442
1.2650
1.3827
1.2563
1.2605
1.0862
1.2132
1.4973
1.3785
1.1461
1.0708
0.9817
1.0111
1.0204
1.0621
1.1568
1.1394
1.0724
1.0092
0.9317
0.8560
0.8828
0.9153
0.9136
0.8928
0.8474
0.8383
0.8095
0.8465
0.8682
1.0033
1.1398
16.7028
17.8273
21.7116
19.6840
17.1233
15.3492
12.6308
12.3661
12.1897
11.6095
12.0961
12.1657
12.6199
11.8455
11.9569
11.2064
11.6168
12.0303
14.2249
13.9246
12.3972
11.8086
11.8411
12.8187
12.5781
14.3168
12.5798
12.1425
12.8266
12.7761
11.5015
10.7750
9.4685
9.4376
0.6404
0.5326
0.4175
0.3840
0.3548
0.3494
0.3665
0.3677
0.3926
0.4174
0.3819
0.3480
0.4195
0.4353
0.4677
0.4814
0.4529
0.4406
0.4008
0.3845