Istorija dienos normos BTC /XPD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Bitcoin = 71.1004 Paladis
rečiausiai
1 Bitcoin = 0.3420 Paladis
Date | BTC/XPD |
---|---|
66.0337 | |
61.3273 | |
68.2671 | |
69.5956 | |
69.4016 | |
65.5305 | |
69.8251 | |
71.1004 | |
57.1040 | |
54.5889 | |
55.7538 | |
44.7652 | |
43.9146 | |
42.2258 | |
43.5882 | |
47.0479 | |
40.2574 | |
35.7620 | |
35.9650 | |
42.8425 | |
43.1009 | |
34.4446 | |
34.4848 | |
37.0308 | |
31.5347 | |
30.3843 | |
29.3506 | |
24.8925 | |
24.1915 | |
22.7921 | |
21.3851 | |
21.4424 | |
20.7235 | |
21.0885 | |
20.7411 | |
20.9741 | |
23.1986 | |
23.6463 | |
22.8276 | |
22.9204 | |
23.5892 | |
24.6875 | |
25.1575 | |
23.2256 | |
19.0757 | |
19.2599 | |
18.2980 | |
19.5403 | |
18.1163 | |
17.8634 | |
17.8712 | |
18.6172 | |
17.9785 | |
19.6081 | |
16.2441 | |
15.5162 | |
16.2983 | |
16.3952 | |
13.9593 | |
14.4335 | |
13.8948 | |
13.3634 | |
12.0714 | |
10.0686 | |
9.2430 | |
9.5439 | |
9.8066 | |
9.1368 | |
9.0231 | |
8.7522 | |
8.4290 | |
8.1975 | |
10.8333 | |
11.0632 | |
9.7471 | |
9.7168 | |
8.7622 | |
8.7824 | |
9.3577 | |
8.8251 | |
9.8904 | |
9.6972 | |
9.4347 | |
10.6914 | |
11.2405 | |
10.6571 | |
10.5661 | |
10.6411 | |
12.0361 | |
9.2886 | |
10.3370 | |
11.0234 | |
11.0946 | |
12.5296 | |
15.6435 | |
15.5444 | |
14.5854 | |
14.7626 | |
14.4055 | |
17.3904 | |
18.5843 | |
15.8442 | |
16.6132 | |
12.6281 | |
17.3242 | |
15.4014 | |
18.0073 | |
19.2456 | |
16.4458 | |
17.1151 | |
22.5460 | |
21.8393 | |
25.3556 | |
25.7814 | |
26.6825 | |
27.7722 | |
27.1052 | |
32.1048 | |
28.5936 | |
29.7480 | |
32.4068 | |
29.7355 | |
30.5465 | |
30.7153 | |
27.1505 | |
25.6597 | |
21.4901 | |
22.6725 | |
21.4477 | |
21.8196 | |
18.8995 | |
20.5749 | |
17.5919 | |
17.7625 | |
14.5732 | |
14.0729 | |
11.8917 | |
11.6303 | |
11.9900 | |
12.7852 | |
12.2149 | |
14.6903 | |
11.8318 | |
13.1150 | |
14.0994 | |
14.9621 | |
18.8642 | |
19.2001 | |
18.5162 | |
19.7911 | |
22.2652 | |
22.0548 | |
22.6613 | |
20.6288 | |
23.3320 | |
22.4446 | |
21.0534 | |
22.5008 | |
19.9992 | |
19.8216 | |
14.8964 | |
13.8317 | |
15.4104 | |
14.9008 | |
13.4279 | |
11.4954 | |
9.8060 | |
8.3600 | |
8.1792 | |
8.2689 | |
7.8065 | |
7.1649 | |
6.1597 | |
6.0934 | |
5.5341 | |
5.0078 | |
4.7953 | |
4.5540 | |
4.7157 | |
4.5649 | |
4.6079 | |
4.4950 | |
5.1902 | |
5.4444 | |
5.6778 | |
5.2958 | |
5.3629 | |
4.7318 | |
4.4635 | |
4.6782 | |
4.8172 | |
4.8117 | |
4.9586 | |
4.8433 | |
4.8142 | |
5.1729 | |
4.4538 | |
4.8149 | |
4.4868 | |
4.7710 | |
4.0284 | |
3.1555 | |
3.1063 | |
3.3675 | |
2.7828 | |
3.6574 | |
3.0944 | |
3.1641 | |
3.4868 | |
3.6554 | |
3.8497 | |
4.1868 | |
4.0055 | |
3.8884 | |
3.4494 | |
3.7975 | |
3.8192 | |
3.7854 | |
3.9160 | |
3.4751 | |
3.8988 | |
3.9511 | |
3.9662 | |
4.6976 | |
5.1522 | |
5.2817 | |
5.1366 | |
4.5089 | |
4.8745 | |
4.9337 | |
4.9588 | |
5.8342 | |
6.3781 | |
6.6682 | |
6.7685 | |
6.9980 | |
7.3799 | |
7.9582 | |
8.2853 | |
6.1074 | |
6.7515 | |
6.9309 | |
7.8975 | |
6.8190 | |
7.1327 | |
6.3852 | |
5.7824 | |
6.1221 | |
6.5795 | |
5.9902 | |
5.8920 | |
4.2614 | |
3.7702 | |
3.8922 | |
3.6986 | |
3.8330 | |
2.9012 | |
2.4776 | |
2.5203 | |
2.5141 | |
2.4229 | |
2.4764 | |
2.6610 | |
2.6002 | |
2.5059 | |
2.5809 | |
2.5900 | |
2.7726 | |
3.0809 | |
2.9240 | |
3.2591 | |
2.7834 | |
2.8126 | |
3.1837 | |
3.2660 | |
4.1092 | |
5.7527 | |
5.6322 | |
5.7495 | |
5.7297 | |
5.9626 | |
6.1323 | |
6.1947 | |
6.1969 | |
6.3547 | |
6.4341 | |
7.3924 | |
7.2523 | |
6.7923 | |
6.3183 | |
7.5560 | |
8.7887 | |
8.4135 | |
7.3271 | |
6.9305 | |
6.9816 | |
6.6185 | |
6.7567 | |
6.7245 | |
7.5095 | |
7.2054 | |
8.4688 | |
8.6788 | |
9.7683 | |
9.5287 | |
9.0818 | |
8.0106 | |
7.2538 | |
7.5150 | |
8.3435 | |
8.6636 | |
9.2741 | |
11.7206 | |
9.7015 | |
10.7638 | |
8.9998 | |
6.7339 | |
10.2142 | |
9.8107 | |
12.0361 | |
13.6077 | |
12.5678 | |
13.5287 | |
18.5499 | |
16.5814 | |
11.6207 | |
9.6490 | |
8.3234 | |
6.5687 | |
6.9384 | |
6.3492 | |
6.1349 | |
5.8963 | |
5.1237 | |
4.8128 | |
4.2952 | |
4.3475 | |
4.4809 | |
4.4742 | |
4.7267 | |
4.2758 | |
4.8513 | |
3.8429 | |
3.2430 | |
3.2490 | |
2.5839 | |
2.8216 | |
3.0505 | |
2.8918 | |
3.0590 | |
2.9970 | |
3.2317 | |
2.8752 | |
2.7690 | |
2.1711 | |
2.0849 | |
1.7229 | |
1.5549 | |
1.4801 | |
1.4648 | |
1.4532 | |
1.2782 | |
1.3615 | |
1.6365 | |
1.6491 | |
1.5303 | |
1.3442 | |
1.2650 | |
1.3827 | |
1.2563 | |
1.2605 | |
1.0862 | |
1.2132 | |
1.4973 | |
1.3785 | |
1.1461 | |
1.0708 | |
0.9817 | |
1.0111 | |
1.0204 | |
1.0621 | |
1.1568 | |
1.1394 | |
1.0724 | |
1.0092 | |
0.9317 | |
0.8560 | |
0.8828 | |
0.9153 | |
0.9136 | |
0.8928 | |
0.8474 | |
0.8383 | |
0.8095 | |
0.8465 | |
0.8682 | |
1.0033 | |
1.1398 | |
16.7028 | |
17.8273 | |
21.7116 | |
19.6840 | |
17.1233 | |
15.3492 | |
12.6308 | |
12.3661 | |
12.1897 | |
11.6095 | |
12.0961 | |
12.1657 | |
12.6199 | |
11.8455 | |
11.9569 | |
11.2064 | |
11.6168 | |
12.0303 | |
14.2249 | |
13.9246 | |
12.3972 | |
11.8086 | |
11.8411 | |
12.8187 | |
12.5781 | |
14.3168 | |
12.5798 | |
12.1425 | |
12.8266 | |
12.7761 | |
11.5015 | |
10.7750 | |
9.4685 | |
9.4376 | |
0.6404 | |
0.5326 | |
0.4175 | |
0.3840 | |
0.3548 | |
0.3494 | |
0.3665 | |
0.3677 | |
0.3926 | |
0.4174 | |
0.3819 | |
0.3480 | |
0.4195 | |
0.4353 | |
0.4677 | |
0.4814 | |
0.4529 | |
0.4406 | |
0.4008 | |
0.3845 |