ประวัติ ศาสตร์ บิทคอยน์ / พัลเลเดียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /XPD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 113.6137 พัลเลเดียม
ขั้นต่ำใน
1 บิทคอยน์ = 0.3420 พัลเลเดียม
| Date | BTC/XPD |
|---|---|
| 51.8324 | |
| 49.7373 | |
| 50.2017 | |
| 49.3238 | |
| 50.4809 | |
| 49.4324 | |
| 51.9312 | |
| 52.1477 | |
| 55.0692 | |
| 54.4197 | |
| 54.0269 | |
| 53.8836 | |
| 52.3306 | |
| 48.8736 | |
| 48.3361 | |
| 45.6060 | |
| 47.0122 | |
| 49.5610 | |
| 45.5623 | |
| 37.9570 | |
| 38.1481 | |
| 38.0966 | |
| 40.5863 | |
| 40.8151 | |
| 46.4303 | |
| 44.3043 | |
| 49.9171 | |
| 48.9727 | |
| 54.2726 | |
| 53.2680 | |
| 48.2540 | |
| 54.3939 | |
| 61.1083 | |
| 60.1501 | |
| 63.0860 | |
| 65.9215 | |
| 74.0406 | |
| 73.4597 | |
| 80.2021 | |
| 73.0884 | |
| 74.0299 | |
| 93.0875 | |
| 89.1724 | |
| 93.6201 | |
| 95.3944 | |
| 98.1190 | |
| 95.1194 | |
| 101.1010 | |
| 103.2219 | |
| 102.9878 | |
| 93.7129 | |
| 91.4455 | |
| 90.2204 | |
| 97.0541 | |
| 97.0462 | |
| 96.3286 | |
| 97.5115 | |
| 103.7722 | |
| 101.4344 | |
| 106.9302 | |
| 110.8344 | |
| 108.0166 | |
| 109.2770 | |
| 100.7615 | |
| 100.4379 | |
| 93.9281 | |
| 89.1266 | |
| 88.5818 | |
| 83.0128 | |
| 92.0680 | |
| 86.9264 | |
| 84.4090 | |
| 91.3770 | |
| 97.3267 | |
| 95.7470 | |
| 97.6036 | |
| 96.6792 | |
| 105.1265 | |
| 106.7740 | |
| 99.8564 | |
| 112.0800 | |
| 103.5249 | |
| 101.4949 | |
| 112.1345 | |
| 99.2576 | |
| 96.9819 | |
| 94.5693 | |
| 90.1085 | |
| 90.3576 | |
| 63.0403 | |
| 57.4764 | |
| 63.8618 | |
| 64.3677 | |
| 60.9982 | |
| 63.6558 | |
| 61.2808 | |
| 54.0030 | |
| 60.9004 | |
| 61.1288 | |
| 66.4125 | |
| 64.9753 | |
| 65.9556 | |
| 64.5561 | |
| 75.4668 | |
| 76.2465 | |
| 68.8324 | |
| 56.0946 | |
| 64.8790 | |
| 62.6946 | |
| 75.2156 | |
| 77.0344 | |
| 74.5720 | |
| 69.7782 | |
| 69.4829 | |
| 65.3135 | |
| 64.3560 | |
| 65.3670 | |
| 66.0337 | |
| 61.3273 | |
| 68.2671 | |
| 69.5956 | |
| 69.4016 | |
| 65.5305 | |
| 69.8251 | |
| 71.1004 | |
| 57.1040 | |
| 54.5889 | |
| 55.7538 | |
| 44.7652 | |
| 43.9146 | |
| 42.2258 | |
| 43.5882 | |
| 47.0479 | |
| 40.2574 | |
| 35.7620 | |
| 35.9650 | |
| 42.8425 | |
| 43.1009 | |
| 34.4446 | |
| 34.4848 | |
| 37.0308 | |
| 31.5347 | |
| 30.3843 | |
| 29.3506 | |
| 24.8925 | |
| 24.1915 | |
| 22.7921 | |
| 21.3851 | |
| 21.4424 | |
| 20.7235 | |
| 21.0885 | |
| 20.7411 | |
| 20.9741 | |
| 23.1986 | |
| 23.6463 | |
| 22.8276 | |
| 22.9204 | |
| 23.5892 | |
| 24.6875 | |
| 25.1575 | |
| 23.2256 | |
| 19.0757 | |
| 19.2599 | |
| 18.2980 | |
| 19.5403 | |
| 18.1163 | |
| 17.8634 | |
| 17.8712 | |
| 18.6172 | |
| 17.9785 | |
| 19.6081 | |
| 16.2441 | |
| 15.5162 | |
| 16.2983 | |
| 16.3952 | |
| 13.9593 | |
| 14.4335 | |
| 13.8948 | |
| 13.3634 | |
| 12.0714 | |
| 10.0686 | |
| 9.2430 | |
| 9.5439 | |
| 9.8066 | |
| 9.1368 | |
| 9.0231 | |
| 8.7522 | |
| 8.4290 | |
| 8.1975 | |
| 10.8333 | |
| 11.0632 | |
| 9.7471 | |
| 9.7168 | |
| 8.7622 | |
| 8.7824 | |
| 9.3577 | |
| 8.8251 | |
| 9.8904 | |
| 9.6972 | |
| 9.4347 | |
| 10.6914 | |
| 11.2405 | |
| 10.6571 | |
| 10.5661 | |
| 10.6411 | |
| 12.0361 | |
| 9.2886 | |
| 10.3370 | |
| 11.0234 | |
| 11.0946 | |
| 12.5296 | |
| 15.6435 | |
| 15.5444 | |
| 14.5854 | |
| 14.7626 | |
| 14.4055 | |
| 17.3904 | |
| 18.5843 | |
| 15.8442 | |
| 16.6132 | |
| 12.6281 | |
| 17.3242 | |
| 15.4014 | |
| 18.0073 | |
| 19.2456 | |
| 16.4458 | |
| 17.1151 | |
| 22.5460 | |
| 21.8393 | |
| 25.3556 | |
| 25.7814 | |
| 26.6825 | |
| 27.7722 | |
| 27.1052 | |
| 32.1048 | |
| 28.5936 | |
| 29.7480 | |
| 32.4068 | |
| 29.7355 | |
| 30.5465 | |
| 30.7153 | |
| 27.1505 | |
| 25.6597 | |
| 21.4901 | |
| 22.6725 | |
| 21.4477 | |
| 21.8196 | |
| 18.8995 | |
| 20.5749 | |
| 17.5919 | |
| 17.7625 | |
| 14.5732 | |
| 14.0729 | |
| 11.8917 | |
| 11.6303 | |
| 11.9900 | |
| 12.7852 | |
| 12.2149 | |
| 14.6903 | |
| 11.8318 | |
| 13.1150 | |
| 14.0994 | |
| 14.9621 | |
| 18.8642 | |
| 19.2001 | |
| 18.5162 | |
| 19.7911 | |
| 22.2652 | |
| 22.0548 | |
| 22.6613 | |
| 20.6288 | |
| 23.3320 | |
| 22.4446 | |
| 21.0534 | |
| 22.5008 | |
| 19.9992 | |
| 19.8216 | |
| 14.8964 | |
| 13.8317 | |
| 15.4104 | |
| 14.9008 | |
| 13.4279 | |
| 11.4954 | |
| 9.8060 | |
| 8.3600 | |
| 8.1792 | |
| 8.2689 | |
| 7.8065 | |
| 7.1649 | |
| 6.1597 | |
| 6.0934 | |
| 5.5341 | |
| 5.0078 | |
| 4.7953 | |
| 4.5540 | |
| 4.7157 | |
| 4.5649 | |
| 4.6079 | |
| 4.4950 | |
| 5.1902 | |
| 5.4444 | |
| 5.6778 | |
| 5.2958 | |
| 5.3629 | |
| 4.7318 | |
| 4.4635 | |
| 4.6782 | |
| 4.8172 | |
| 4.8117 | |
| 4.9586 | |
| 4.8433 | |
| 4.8142 | |
| 5.1729 | |
| 4.4538 | |
| 4.8149 | |
| 4.4868 | |
| 4.7710 | |
| 4.0284 | |
| 3.1555 | |
| 3.1063 | |
| 3.3675 | |
| 2.7828 | |
| 3.6574 | |
| 3.0944 | |
| 3.1641 | |
| 3.4868 | |
| 3.6554 | |
| 3.8497 | |
| 4.1868 | |
| 4.0055 | |
| 3.8884 | |
| 3.4494 | |
| 3.7975 | |
| 3.8192 | |
| 3.7854 | |
| 3.9160 | |
| 3.4751 | |
| 3.8988 | |
| 3.9511 | |
| 3.9662 | |
| 4.6976 | |
| 5.1522 | |
| 5.2817 | |
| 5.1366 | |
| 4.5089 | |
| 4.8745 | |
| 4.9337 | |
| 4.9588 | |
| 5.8342 | |
| 6.3781 | |
| 6.6682 | |
| 6.7685 | |
| 6.9980 | |
| 7.3799 | |
| 7.9582 | |
| 8.2853 | |
| 6.1074 | |
| 6.7515 | |
| 6.9309 | |
| 7.8975 | |
| 6.8190 | |
| 7.1327 | |
| 6.3852 | |
| 5.7824 | |
| 6.1221 | |
| 6.5795 | |
| 5.9902 | |
| 5.8920 | |
| 4.2614 | |
| 3.7702 | |
| 3.8922 | |
| 3.6986 | |
| 3.8330 | |
| 2.9012 | |
| 2.4776 | |
| 2.5203 | |
| 2.5141 | |
| 2.4229 | |
| 2.4764 | |
| 2.6610 | |
| 2.6002 | |
| 2.5059 | |
| 2.5809 | |
| 2.5900 | |
| 2.7726 | |
| 3.0809 | |
| 2.9240 | |
| 3.2591 | |
| 2.7834 | |
| 2.8126 | |
| 3.1837 | |
| 3.2660 | |
| 4.1092 | |
| 5.7527 | |
| 5.6322 | |
| 5.7495 | |
| 5.7297 | |
| 5.9626 | |
| 6.1323 | |
| 6.1947 | |
| 6.1969 | |
| 6.3547 | |
| 6.4341 | |
| 7.3924 | |
| 7.2523 | |
| 6.7923 | |
| 6.3183 | |
| 7.5560 | |
| 8.7887 | |
| 8.4135 | |
| 7.3271 | |
| 6.9305 | |
| 6.9816 | |
| 6.6185 | |
| 6.7567 | |
| 6.7245 | |
| 7.5095 | |
| 7.2054 | |
| 8.4688 | |
| 8.6788 | |
| 9.7683 | |
| 9.5287 | |
| 9.0818 | |
| 8.0106 | |
| 7.2538 | |
| 7.5150 | |
| 8.3435 | |
| 8.6636 | |
| 9.2741 | |
| 11.7206 | |
| 9.7015 | |
| 10.7638 | |
| 8.9998 | |
| 6.7339 | |
| 10.2142 | |
| 9.8107 | |
| 12.0361 | |
| 13.6077 | |
| 12.5678 | |
| 13.5287 | |
| 18.5499 | |
| 16.5814 | |
| 11.6207 | |
| 9.6490 | |
| 8.3234 | |
| 6.5687 | |
| 6.9384 | |
| 6.3492 | |
| 6.1349 | |
| 5.8963 | |
| 5.1237 | |
| 4.8128 | |
| 4.2952 | |
| 4.3475 | |
| 4.4809 | |
| 4.4742 | |
| 4.7267 | |
| 4.2758 | |
| 4.8513 | |
| 3.8429 | |
| 3.2430 | |
| 3.2490 | |
| 2.5839 | |
| 2.8216 | |
| 3.0505 | |
| 2.8918 | |
| 3.0590 | |
| 2.9970 | |
| 3.2317 | |
| 2.8752 | |
| 2.7690 | |
| 2.1711 | |
| 2.0849 | |
| 1.7229 | |
| 1.5549 | |
| 1.4801 | |
| 1.4648 | |
| 1.4532 | |
| 1.2782 | |
| 1.3615 | |
| 1.6365 | |
| 1.6491 | |
| 1.5303 | |
| 1.3442 | |
| 1.2650 | |
| 1.3827 | |
| 1.2563 | |
| 1.2605 | |
| 1.0862 | |
| 1.2132 | |
| 1.4973 | |
| 1.3785 | |
| 1.1461 | |
| 1.0708 | |
| 0.9817 | |
| 1.0111 | |
| 1.0204 | |
| 1.0621 | |
| 1.1568 | |
| 1.1394 | |
| 1.0724 | |
| 1.0092 | |
| 0.9317 | |
| 0.8560 | |
| 0.8828 | |
| 0.9153 | |
| 0.9136 | |
| 0.8928 | |
| 0.8474 | |
| 0.8383 | |
| 0.8095 | |
| 0.8465 | |
| 0.8682 | |
| 1.0033 | |
| 1.1398 | |
| 16.7028 | |
| 17.8273 | |
| 21.7116 | |
| 19.6840 | |
| 17.1233 | |
| 15.3492 | |
| 12.6308 | |
| 12.3661 | |
| 12.1897 | |
| 11.6095 | |
| 12.0961 | |
| 12.1657 | |
| 12.6199 | |
| 11.8455 | |
| 11.9569 | |
| 11.2064 | |
| 11.6168 | |
| 12.0303 | |
| 14.2249 | |
| 13.9246 | |
| 12.3972 | |
| 11.8086 | |
| 11.8411 | |
| 12.8187 | |
| 12.5781 | |
| 14.3168 | |
| 12.5798 | |
| 12.1425 | |
| 12.8266 | |
| 12.7761 | |
| 11.5015 | |
| 10.7750 | |
| 9.4685 | |
| 9.4376 | |
| 0.6404 | |
| 0.5326 | |
| 0.4175 | |
| 0.3840 | |
| 0.3548 | |
| 0.3494 | |
| 0.3665 | |
| 0.3677 | |
| 0.3926 | |
| 0.4174 | |
| 0.3819 | |
| 0.3480 | |
| 0.4195 | |
| 0.4353 | |
| 0.4677 | |
| 0.4814 | |
| 0.4529 | |
| 0.4406 | |
| 0.4008 | |
| 0.3845 |