Istorija dienos normos BTN /BYR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 327.3852 Baltarusijos rublis
rečiausiai
1 Butano ngultrumas = 28.2033 Baltarusijos rublis
Date | BTN/BYR |
---|---|
30.4220 | |
30.4309 | |
30.5545 | |
30.2607 | |
30.5405 | |
30.2583 | |
30.2662 | |
30.2392 | |
30.3436 | |
30.3885 | |
30.3916 | |
30.4477 | |
30.3735 | |
30.3144 | |
30.2547 | |
30.2303 | |
30.1115 | |
29.8356 | |
29.9316 | |
30.1156 | |
30.1682 | |
30.1672 | |
30.0538 | |
30.1096 | |
30.3815 | |
30.4746 | |
30.6267 | |
30.4340 | |
30.5976 | |
30.5667 | |
30.8019 | |
30.7098 | |
30.3918 | |
30.4696 | |
30.5413 | |
30.4646 | |
30.2797 | |
30.2728 | |
30.1693 | |
30.3267 | |
30.4876 | |
30.0847 | |
30.1292 | |
30.5871 | |
30.5847 | |
30.5508 | |
30.4450 | |
31.1088 | |
31.1623 | |
30.8521 | |
30.8735 | |
30.9901 | |
30.9566 | |
30.6915 | |
30.9344 | |
30.6245 | |
30.6899 | |
30.2791 | |
30.3191 | |
30.3307 | |
30.5940 | |
31.0482 | |
30.9456 | |
30.8258 | |
30.5299 | |
30.3937 | |
30.4027 | |
30.4056 | |
30.5891 | |
31.1186 | |
31.2336 | |
30.8303 | |
31.0227 | |
30.6321 | |
30.5197 | |
30.6728 | |
30.3383 | |
31.0375 | |
30.6808 | |
31.0078 | |
31.4973 | |
31.7743 | |
31.7141 | |
31.4148 | |
31.7468 | |
31.7467 | |
31.6751 | |
31.7451 | |
31.5985 | |
31.4583 | |
31.7299 | |
41.9324 | |
42.2209 | |
42.3303 | |
42.5169 | |
42.7700 | |
42.5125 | |
42.5569 | |
42.5129 | |
42.6444 | |
42.4489 | |
43.9817 | |
42.9367 | |
42.8217 | |
40.2688 | |
36.3453 | |
34.4948 | |
34.2163 | |
34.3291 | |
34.1196 | |
34.6221 | |
34.7762 | |
34.7812 | |
34.4464 | |
33.4803 | |
33.3415 | |
33.3614 | |
33.6912 | |
33.8816 | |
33.2447 | |
33.3046 | |
32.8993 | |
32.5699 | |
32.1560 | |
32.4236 | |
32.6894 | |
33.8034 | |
33.8245 | |
33.6500 | |
34.0100 | |
34.1938 | |
34.3136 | |
33.8284 | |
33.5799 | |
33.9342 | |
33.6737 | |
33.6932 | |
33.8022 | |
34.4588 | |
34.2742 | |
33.8628 | |
34.0617 | |
33.8355 | |
34.5591 | |
34.6086 | |
33.9686 | |
32.9248 | |
34.4616 | |
34.4070 | |
34.2413 | |
34.7716 | |
35.0696 | |
35.9524 | |
36.2061 | |
35.8279 | |
35.6211 | |
35.2073 | |
35.4102 | |
35.4777 | |
35.7480 | |
36.0778 | |
35.0514 | |
34.9617 | |
35.0507 | |
35.2785 | |
34.9517 | |
33.7745 | |
34.2786 | |
34.7108 | |
35.1455 | |
34.5515 | |
34.2010 | |
34.9354 | |
35.7206 | |
34.3317 | |
34.9876 | |
35.0075 | |
35.7506 | |
35.6188 | |
35.2833 | |
35.3627 | |
35.9055 | |
36.1573 | |
34.6225 | |
32.8019 | |
32.7235 | |
32.4492 | |
31.8125 | |
31.8529 | |
32.0675 | |
32.4830 | |
32.0962 | |
30.8164 | |
30.9807 | |
31.2167 | |
32.1719 | |
31.2181 | |
31.6203 | |
32.1553 | |
32.3906 | |
32.2652 | |
318.4137 | |
32.1926 | |
33.7585 | |
34.2456 | |
34.6199 | |
31.8889 | |
31.8037 | |
30.6139 | |
30.8844 | |
30.7501 | |
30.6458 | |
30.0511 | |
29.6734 | |
29.7571 | |
29.8592 | |
29.5675 | |
29.7695 | |
29.2641 | |
29.4961 | |
29.7121 | |
28.8841 | |
28.6806 | |
28.4090 | |
28.5427 | |
28.9422 | |
28.8405 | |
28.7366 | |
28.8302 | |
29.3466 | |
29.2532 | |
28.7817 | |
28.5585 | |
29.2829 | |
29.4471 | |
28.6736 | |
29.2304 | |
28.5747 | |
29.0229 | |
29.4354 | |
29.3656 | |
29.6357 | |
29.8922 | |
29.6057 | |
29.2484 | |
29.6345 | |
29.9299 | |
29.7413 | |
29.7584 | |
29.8146 | |
29.6484 | |
30.6034 | |
30.3827 | |
29.9831 | |
30.4192 | |
30.5867 | |
30.8279 | |
30.7041 | |
30.8046 | |
30.5931 | |
30.1876 | |
30.0302 | |
30.0793 | |
30.2918 | |
30.0225 | |
30.2645 | |
30.2509 | |
30.2914 | |
31.1205 | |
30.7364 | |
30.4209 | |
29.6004 | |
29.9550 | |
30.0419 | |
29.9750 | |
29.5335 | |
29.3718 | |
28.9317 | |
28.9206 | |
29.1099 | |
28.8175 | |
29.0882 | |
28.9938 | |
28.8731 | |
29.6857 | |
29.0129 | |
29.3653 | |
29.0973 | |
29.0405 | |
29.4821 | |
29.1433 | |
28.9489 | |
28.9418 | |
28.7118 | |
29.4890 | |
28.7384 | |
29.7488 | |
29.7216 | |
29.9034 | |
30.0306 | |
30.0190 | |
29.4723 | |
29.5915 | |
29.8852 | |
29.9125 | |
29.7789 | |
29.9324 | |
30.1967 | |
30.1554 | |
29.9925 | |
30.1724 | |
29.8835 | |
31.3451 | |
30.5495 | |
30.7922 | |
30.8964 | |
31.7611 | |
31.6097 | |
312.2270 | |
314.8506 | |
311.1255 | |
312.6538 | |
311.6633 | |
311.0694 | |
311.0975 | |
310.7154 | |
298.3436 | |
298.5488 | |
291.0361 | |
291.0566 | |
289.7871 | |
289.9465 | |
288.7110 | |
289.9662 | |
290.9401 | |
292.1653 | |
290.7168 | |
293.6515 | |
294.4206 | |
295.6844 | |
293.2585 | |
296.8267 | |
301.1319 | |
302.0010 | |
302.2444 | |
308.3661 | |
309.7492 | |
308.4580 | |
306.6705 | |
309.7959 | |
306.3591 | |
316.7521 | |
316.2116 | |
317.7933 | |
317.7025 | |
324.7079 | |
327.3852 | |
321.4224 | |
313.9791 | |
315.5833 | |
312.2157 | |
314.0234 | |
314.2009 | |
313.0508 | |
313.6248 | |
306.5766 | |
304.5610 | |
303.8535 | |
307.4243 | |
310.9930 | |
310.3853 | |
313.7133 | |
313.9348 | |
312.8746 | |
309.3059 | |
305.3557 | |
308.3622 | |
310.3419 | |
301.4642 | |
303.6875 | |
305.6915 | |
304.3526 | |
298.2296 | |
297.4716 | |
297.0345 | |
297.5910 | |
296.9155 | |
298.2696 | |
296.4800 | |
294.5556 | |
298.3897 | |
300.3241 | |
297.3522 | |
302.3249 | |
298.3927 | |
298.8060 | |
297.7636 | |
295.4871 | |
295.4452 | |
295.9094 | |
297.8602 | |
293.8231 | |
290.1473 | |
289.3900 | |
291.9201 | |
290.2159 | |
295.3287 | |
299.3016 | |
301.6030 | |
303.3987 | |
303.0502 | |
304.8474 | |
307.6108 | |
316.1185 | |
313.5689 | |
315.8685 | |
323.2741 | |
315.0129 | |
312.7957 | |
311.6463 | |
290.6814 | |
280.1461 | |
282.0722 | |
276.7780 | |
276.2420 | |
272.5619 | |
271.4046 | |
272.2327 | |
270.6064 | |
270.1217 | |
264.7649 | |
266.4859 | |
267.1968 | |
266.8381 | |
265.0698 | |
271.6323 | |
268.1286 | |
266.3368 | |
268.5543 | |
265.3144 | |
263.3214 | |
252.2693 | |
246.0288 | |
246.8847 | |
238.9005 | |
235.7516 | |
240.1411 | |
241.9076 | |
241.9126 | |
240.4350 | |
241.7573 | |
240.2044 | |
242.1503 | |
234.4212 | |
227.2238 | |
222.3867 | |
225.0243 | |
224.8177 | |
226.9927 | |
227.0170 | |
231.6073 | |
234.4101 | |
233.8659 | |
237.7278 | |
240.0314 | |
237.8163 | |
241.3850 | |
238.8089 | |
243.8807 | |
248.0126 | |
252.0848 | |
245.3803 | |
243.6152 | |
226.6006 | |
173.5305 | |
172.5126 | |
175.9852 | |
176.7599 | |
175.2515 | |
174.9325 | |
175.3497 | |
175.1028 | |
174.9648 | |
174.4062 | |
174.7165 | |
174.2944 | |
174.4479 | |
173.3082 | |
172.9183 | |
173.3983 | |
172.0759 | |
173.8488 | |
172.6453 | |
171.8696 | |
170.7670 | |
169.1079 | |
169.2961 | |
171.0152 | |
170.4938 | |
170.6592 | |
170.4797 | |
170.0327 | |
169.2608 | |
169.7207 | |
171.3885 | |
171.0261 | |
171.4508 | |
171.7904 | |
167.1924 | |
166.1446 | |
164.9224 | |
164.9488 | |
165.1642 | |
164.9324 | |
165.1673 | |
162.0574 | |
160.5580 | |
160.8502 | |
157.8314 | |
157.4233 | |
156.8860 | |
155.2196 | |
154.3356 | |
152.5361 | |
155.8002 | |
154.9385 | |
153.8017 | |
154.2408 | |
153.2813 | |
152.4628 | |
153.5435 | |
150.1680 | |
149.1232 | |
148.4570 | |
147.3465 | |
149.4628 | |
149.6279 | |
149.6266 | |
149.3896 | |
147.9843 | |
145.2818 | |
144.7042 | |
143.4075 | |
138.4366 | |
136.6768 | |
139.3037 | |
142.4539 | |
145.7159 | |
145.6100 | |
149.7556 | |
149.1169 | |
147.7005 | |
146.0537 | |
147.6069 | |
146.7464 | |
150.9442 | |
151.0569 | |
153.1935 | |
156.4582 | |
157.7220 | |
158.5135 | |
160.1663 | |
159.2693 | |
159.7311 | |
158.0602 | |
158.8801 | |
159.6714 | |
159.0042 | |
159.2451 | |
158.8721 | |
157.4244 | |
159.2378 | |
159.1778 | |
161.5714 | |
163.0273 | |
160.6361 | |
161.0642 | |
158.8002 | |
156.5014 | |
156.3021 | |
156.2729 | |
156.7294 | |
158.2331 | |
157.0186 | |
153.5973 | |
155.1503 | |
156.4128 | |
158.0289 | |
158.5519 | |
159.3688 | |
161.4622 | |
164.0379 | |
162.2803 | |
158.6135 | |
166.5121 | |
164.1372 | |
163.8328 | |
162.3379 | |
161.9560 | |
162.1727 | |
161.9171 | |
161.6963 | |
161.9451 | |
152.5329 | |
150.9804 | |
151.4893 | |
145.8156 | |
147.7843 | |
148.3821 | |
151.2653 | |
149.2257 | |
149.2748 | |
150.7987 | |
153.2704 | |
152.7437 | |
152.8715 | |
155.6323 | |
158.5266 | |
158.4749 | |
156.5308 | |
159.7794 | |
163.8443 | |
164.3534 | |
161.4477 | |
168.1051 | |
168.5663 | |
170.5309 | |
167.9000 | |
167.6981 | |
164.1692 | |
160.5926 | |
157.3588 | |
159.5625 | |
160.5331 | |
161.5614 | |
167.0453 | |
167.5380 | |
167.9821 | |
117.3403 | |
120.3491 | |
117.8920 | |
88.1783 | |
89.8150 | |
89.8577 | |
88.9484 | |
87.0429 | |
88.5001 | |
88.0715 | |
89.0669 | |
88.1160 | |
88.5045 | |
89.0523 | |
89.3802 | |
90.7961 | |
90.0857 | |
90.3725 | |
90.3227 | |
89.8267 | |
89.2096 | |
89.2069 | |
89.4504 | |
89.8453 | |
88.9164 | |
68.4839 | |
67.8902 | |
67.9636 | |
68.3586 | |
68.5037 | |
68.9301 | |
68.6731 | |
68.5514 | |
67.7957 | |
67.0789 | |
67.1293 | |
66.9712 | |
66.7693 | |
67.2170 | |
66.2853 | |
66.2852 | |
65.6302 | |
66.1538 | |
66.1418 | |
66.3954 | |
67.1609 | |
66.3723 | |
66.1774 | |
66.7522 | |
67.5112 | |
66.0544 | |
66.6984 | |
67.0720 | |
68.0706 | |
67.7613 | |
67.6985 | |
67.4665 | |
67.3838 | |
67.5105 | |
67.0470 | |
66.2183 | |
65.1917 | |
64.7358 | |
64.2531 | |
64.3906 | |
64.0457 | |
64.5336 | |
64.5097 | |
63.2935 | |
63.4956 | |
64.1079 | |
64.4905 | |
65.2679 | |
65.9505 | |
64.9088 | |
64.0070 | |
64.6798 | |
63.7684 | |
65.6989 | |
66.9972 | |
66.8085 | |
67.3401 | |
66.6667 | |
66.8607 | |
66.4869 | |
66.0985 | |
65.4449 | |
65.0085 | |
64.4085 | |
63.8904 | |
63.3111 | |
62.6128 | |
61.9237 | |
62.5031 | |
62.1118 | |
62.4732 | |
62.9619 | |
61.8196 | |
61.1672 | |
61.6112 | |
60.8615 | |
60.4201 | |
59.9155 | |
58.7638 | |
59.0026 | |
58.5793 | |
58.1714 | |
58.2114 | |
58.9765 | |
59.0216 | |
58.2014 | |
57.4219 | |
57.6776 | |
57.3062 | |
58.2924 | |
58.4665 | |
58.3543 | |
58.2344 | |
59.1843 | |
59.5209 | |
58.3877 | |
58.7228 | |
58.9152 | |
58.6903 | |
58.9123 | |
58.8209 | |
59.1796 | |
59.1436 | |
59.1914 | |
58.1701 | |
57.9296 | |
56.2571 | |
56.3212 | |
56.4283 | |
56.5353 | |
56.3340 | |
56.0914 | |
55.1179 | |
55.6025 | |
55.5785 | |
55.4268 | |
54.6688 | |
56.9382 | |
57.4483 | |
57.4454 | |
57.3447 | |
55.3769 | |
55.3978 | |
54.4154 | |
44.9985 | |
45.8083 | |
46.0823 | |
45.9800 | |
43.9643 | |
42.9510 | |
42.6107 | |
42.7868 | |
44.7275 | |
43.7222 | |
42.4217 | |
43.1259 | |
44.0183 | |
44.3289 | |
45.4084 | |
45.9131 | |
45.9618 | |
47.4328 | |
47.8726 | |
48.3113 | |
48.4599 | |
50.1043 | |
49.7672 | |
49.6334 | |
49.6399 | |
49.6112 | |
49.1386 | |
49.5728 | |
49.4730 | |
49.5695 | |
49.8680 | |
50.4121 | |
50.1313 | |
50.2902 | |
50.9864 | |
52.1379 | |
53.5483 | |
53.7379 | |
53.7370 | |
53.7475 | |
53.6769 | |
53.2462 | |
52.8190 | |
53.0968 | |
53.0860 | |
53.6649 | |
54.0257 | |
54.3106 | |
54.6109 | |
54.7506 | |
54.4796 | |
54.9830 | |
54.8345 | |
54.7327 | |
54.8320 | |
54.6427 | |
54.7229 | |
54.3888 | |
54.0690 | |
54.5630 | |
54.6376 | |
54.6541 | |
54.5256 | |
53.9568 | |
55.0043 | |
54.4263 | |
54.0559 | |
54.2886 | |
53.0334 | |
53.2072 | |
52.7930 | |
52.3700 | |
52.5388 | |
52.9026 | |
53.2662 | |
53.0490 | |
53.3449 | |
53.2533 | |
53.2554 | |
53.0016 | |
52.6287 | |
52.9655 | |
52.8717 | |
53.3063 | |
52.9399 | |
53.0285 | |
52.7940 | |
52.8935 | |
52.3282 | |
51.7515 | |
51.3000 | |
50.1418 | |
49.7899 | |
49.4905 | |
48.8179 | |
48.6765 | |
48.3418 | |
48.7505 | |
48.8169 | |
48.7757 | |
48.7245 | |
48.5138 | |
48.6197 | |
48.4029 | |
48.1849 | |
48.4128 | |
48.2101 | |
47.8796 | |
47.8965 | |
48.1039 | |
48.0472 | |
47.6784 | |
47.6999 | |
47.7124 | |
47.7064 | |
47.1848 | |
47.1392 | |
46.8697 | |
46.8405 | |
46.7934 | |
46.5260 | |
46.4877 | |
46.3239 | |
46.1130 | |
46.1938 | |
46.0975 | |
46.1089 | |
46.1037 | |
45.7002 | |
46.0103 | |
46.7424 | |
46.6823 | |
46.3648 | |
46.7974 | |
46.8454 | |
46.7032 | |
46.6224 | |
47.0043 | |
47.3405 | |
48.0250 | |
47.8417 | |
47.8920 | |
47.7150 | |
48.1504 | |
48.3467 | |
48.1923 | |
48.3715 | |
48.4883 | |
48.6830 | |
48.5802 | |
48.5223 | |
48.7263 | |
48.4831 | |
48.8458 | |
48.7744 | |
48.7418 | |
48.6835 | |
46.9830 | |
47.6623 | |
47.3375 | |
46.6146 | |
46.4304 | |
46.8309 | |
47.0028 | |
47.2336 | |
46.9976 | |
47.8606 | |
47.8225 | |
48.0585 | |
48.1822 | |
48.8754 | |
49.0586 | |
49.1083 | |
49.1483 | |
49.1634 | |
49.0685 | |
49.2774 | |
49.5471 | |
49.4362 | |
49.5924 | |
49.3483 | |
49.5653 | |
49.4321 | |
49.4246 | |
49.2602 | |
49.3695 | |
49.3063 | |
49.3626 | |
49.4622 | |
49.3565 | |
49.5350 | |
49.5633 | |
49.4484 | |
49.1237 | |
49.4964 | |
49.4674 | |
49.3237 | |
49.3648 | |
49.3880 | |
49.5745 | |
49.6551 | |
49.5436 | |
49.5074 | |
49.6581 | |
50.0020 | |
49.8058 | |
49.8082 | |
49.8585 | |
49.6171 | |
50.1066 | |
49.7311 | |
49.7005 | |
49.3112 | |
49.6552 | |
48.8705 | |
48.4306 | |
48.3547 | |
48.3606 | |
47.9267 | |
47.6738 | |
47.4170 | |
47.5416 | |
47.4544 | |
47.1967 | |
47.2334 | |
47.1012 | |
46.8032 | |
46.7754 | |
46.7080 | |
46.6635 | |
46.6306 | |
46.8308 | |
46.6970 | |
46.9289 | |
46.9101 | |
47.2262 | |
47.0218 | |
47.0267 | |
47.6150 | |
47.9745 | |
47.4413 | |
47.6317 | |
47.4032 | |
47.9339 | |
48.4702 | |
48.3293 | |
49.1673 | |
49.0742 | |
48.8573 | |
48.4873 | |
47.2226 |