Istorijos Baltarusijos rublis / Butano ngultrumas

Istorija dienos normos BYR /BTN nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.03546 Butano ngultrumas

rečiausiai

1 Baltarusijos rublis = 0.00305 Butano ngultrumas

Kaina istorija BTN / BYR

Date BYR/BTN
0.03273
0.03305
0.03274
0.03305
0.03304
0.03307
0.03296
0.03291
0.03290
0.03284
0.03292
0.03299
0.03305
0.03308
0.03321
0.03352
0.03341
0.03321
0.03315
0.03315
0.03327
0.03321
0.03291
0.03281
0.03265
0.03286
0.03268
0.03272
0.03247
0.03256
0.03290
0.03282
0.03274
0.03282
0.03303
0.03303
0.03315
0.03297
0.03280
0.03324
0.03319
0.03269
0.03270
0.03273
0.03285
0.03215
0.03209
0.03241
0.03239
0.03227
0.03230
0.03258
0.03233
0.03265
0.03258
0.03303
0.03298
0.03297
0.03269
0.03221
0.03231
0.03244
0.03275
0.03290
0.03289
0.03289
0.03269
0.03214
0.03202
0.03244
0.03223
0.03265
0.03277
0.03260
0.03296
0.03222
0.03259
0.03225
0.03175
0.03147
0.03153
0.03183
0.03150
0.03150
0.03157
0.03150
0.03165
0.03179
0.03152
0.02385
0.02368
0.02362
0.02352
0.02338
0.02352
0.02350
0.02352
0.02345
0.02356
0.02274
0.02329
0.02335
0.02483
0.02751
0.02899
0.02923
0.02913
0.02931
0.02888
0.02876
0.02875
0.02903
0.02987
0.02999
0.02997
0.02968
0.02951
0.03008
0.03003
0.03040
0.03070
0.03110
0.03084
0.03059
0.02958
0.02956
0.02972
0.02940
0.02925
0.02914
0.02956
0.02978
0.02947
0.02970
0.02968
0.02958
0.02902
0.02918
0.02953
0.02936
0.02955
0.02894
0.02889
0.02944
0.03037
0.02902
0.02906
0.02920
0.02876
0.02851
0.02781
0.02762
0.02791
0.02807
0.02840
0.02824
0.02819
0.02797
0.02772
0.02853
0.02860
0.02853
0.02835
0.02861
0.02961
0.02917
0.02881
0.02845
0.02894
0.02924
0.02862
0.02800
0.02913
0.02858
0.02857
0.02797
0.02808
0.02834
0.02828
0.02785
0.02766
0.02888
0.03049
0.03056
0.03082
0.03143
0.03139
0.03118
0.03079
0.03116
0.03245
0.03228
0.03203
0.03108
0.03203
0.03163
0.03110
0.03087
0.03099
0.00314
0.03106
0.02962
0.02920
0.02889
0.03136
0.03144
0.03266
0.03238
0.03252
0.03263
0.03328
0.03370
0.03361
0.03349
0.03382
0.03359
0.03417
0.03390
0.03366
0.03462
0.03487
0.03520
0.03504
0.03455
0.03467
0.03480
0.03469
0.03408
0.03418
0.03474
0.03502
0.03415
0.03396
0.03488
0.03421
0.03500
0.03446
0.03397
0.03405
0.03374
0.03345
0.03378
0.03419
0.03374
0.03341
0.03362
0.03360
0.03354
0.03373
0.03268
0.03291
0.03335
0.03287
0.03269
0.03244
0.03257
0.03246
0.03269
0.03313
0.03330
0.03325
0.03301
0.03331
0.03304
0.03306
0.03301
0.03213
0.03253
0.03287
0.03378
0.03338
0.03329
0.03336
0.03386
0.03405
0.03456
0.03458
0.03435
0.03470
0.03438
0.03449
0.03463
0.03369
0.03447
0.03405
0.03437
0.03443
0.03392
0.03431
0.03454
0.03455
0.03483
0.03391
0.03480
0.03361
0.03365
0.03344
0.03330
0.03331
0.03393
0.03379
0.03346
0.03343
0.03358
0.03341
0.03312
0.03316
0.03334
0.03314
0.03346
0.03190
0.03273
0.03248
0.03237
0.03149
0.03164
0.00320
0.00318
0.00321
0.00320
0.00321
0.00321
0.00321
0.00322
0.00335
0.00335
0.00344
0.00344
0.00345
0.00345
0.00346
0.00345
0.00344
0.00342
0.00344
0.00341
0.00340
0.00338
0.00341
0.00337
0.00332
0.00331
0.00331
0.00324
0.00323
0.00324
0.00326
0.00323
0.00326
0.00316
0.00316
0.00315
0.00315
0.00308
0.00305
0.00311
0.00318
0.00317
0.00320
0.00318
0.00318
0.00319
0.00319
0.00326
0.00328
0.00329
0.00325
0.00322
0.00322
0.00319
0.00319
0.00320
0.00323
0.00327
0.00324
0.00322
0.00332
0.00329
0.00327
0.00329
0.00335
0.00336
0.00337
0.00336
0.00337
0.00335
0.00337
0.00339
0.00335
0.00333
0.00336
0.00331
0.00335
0.00335
0.00336
0.00338
0.00338
0.00338
0.00336
0.00340
0.00345
0.00346
0.00343
0.00345
0.00339
0.00334
0.00332
0.00330
0.00330
0.00328
0.00325
0.00316
0.00319
0.00317
0.00309
0.00317
0.00320
0.00321
0.00344
0.00357
0.00355
0.00361
0.00362
0.00367
0.00368
0.00367
0.00370
0.00370
0.00378
0.00375
0.00374
0.00375
0.00377
0.00368
0.00373
0.00375
0.00372
0.00377
0.00380
0.00396
0.00406
0.00405
0.00419
0.00424
0.00416
0.00413
0.00413
0.00416
0.00414
0.00416
0.00413
0.00427
0.00440
0.00450
0.00444
0.00445
0.00441
0.00440
0.00432
0.00427
0.00428
0.00421
0.00417
0.00420
0.00414
0.00419
0.00410
0.00403
0.00397
0.00408
0.00410
0.00441
0.00576
0.00580
0.00568
0.00566
0.00571
0.00572
0.00570
0.00571
0.00572
0.00573
0.00572
0.00574
0.00573
0.00577
0.00578
0.00577
0.00581
0.00575
0.00579
0.00582
0.00586
0.00591
0.00591
0.00585
0.00587
0.00586
0.00587
0.00588
0.00591
0.00589
0.00583
0.00585
0.00583
0.00582
0.00598
0.00602
0.00606
0.00606
0.00605
0.00606
0.00605
0.00617
0.00623
0.00622
0.00634
0.00635
0.00637
0.00644
0.00648
0.00656
0.00642
0.00645
0.00650
0.00648
0.00652
0.00656
0.00651
0.00666
0.00671
0.00674
0.00679
0.00669
0.00668
0.00668
0.00669
0.00676
0.00688
0.00691
0.00697
0.00722
0.00732
0.00718
0.00702
0.00686
0.00687
0.00668
0.00671
0.00677
0.00685
0.00677
0.00681
0.00662
0.00662
0.00653
0.00639
0.00634
0.00631
0.00624
0.00628
0.00626
0.00633
0.00629
0.00626
0.00629
0.00628
0.00629
0.00635
0.00628
0.00628
0.00619
0.00613
0.00623
0.00621
0.00630
0.00639
0.00640
0.00640
0.00638
0.00632
0.00637
0.00651
0.00645
0.00639
0.00633
0.00631
0.00627
0.00619
0.00610
0.00616
0.00630
0.00601
0.00609
0.00610
0.00616
0.00617
0.00617
0.00618
0.00618
0.00617
0.00656
0.00662
0.00660
0.00686
0.00677
0.00674
0.00661
0.00670
0.00670
0.00663
0.00652
0.00655
0.00654
0.00643
0.00631
0.00631
0.00639
0.00626
0.00610
0.00608
0.00619
0.00595
0.00593
0.00586
0.00596
0.00596
0.00609
0.00623
0.00635
0.00627
0.00623
0.00619
0.00599
0.00597
0.00595
0.00852
0.00831
0.00848
0.01134
0.01113
0.01113
0.01124
0.01149
0.01130
0.01135
0.01123
0.01135
0.01130
0.01123
0.01119
0.01101
0.01110
0.01107
0.01107
0.01113
0.01121
0.01121
0.01118
0.01113
0.01125
0.01460
0.01473
0.01471
0.01463
0.01460
0.01451
0.01456
0.01459
0.01475
0.01491
0.01490
0.01493
0.01498
0.01488
0.01509
0.01509
0.01524
0.01512
0.01512
0.01506
0.01489
0.01507
0.01511
0.01498
0.01481
0.01514
0.01499
0.01491
0.01469
0.01476
0.01477
0.01482
0.01484
0.01481
0.01491
0.01510
0.01534
0.01545
0.01556
0.01553
0.01561
0.01550
0.01550
0.01580
0.01575
0.01560
0.01551
0.01532
0.01516
0.01541
0.01562
0.01546
0.01568
0.01522
0.01493
0.01497
0.01485
0.01500
0.01496
0.01504
0.01513
0.01528
0.01538
0.01553
0.01565
0.01580
0.01597
0.01615
0.01600
0.01610
0.01601
0.01588
0.01618
0.01635
0.01623
0.01643
0.01655
0.01669
0.01702
0.01695
0.01707
0.01719
0.01718
0.01696
0.01694
0.01718
0.01741
0.01734
0.01745
0.01715
0.01710
0.01714
0.01717
0.01690
0.01680
0.01713
0.01703
0.01697
0.01704
0.01697
0.01700
0.01690
0.01691
0.01689
0.01719
0.01726
0.01778
0.01776
0.01772
0.01769
0.01775
0.01783
0.01814
0.01798
0.01799
0.01804
0.01829
0.01756
0.01741
0.01741
0.01744
0.01806
0.01805
0.01838
0.02222
0.02183
0.02170
0.02175
0.02275
0.02328
0.02347
0.02337
0.02236
0.02287
0.02357
0.02319
0.02272
0.02256
0.02202
0.02178
0.02176
0.02108
0.02089
0.02070
0.02064
0.01996
0.02009
0.02015
0.02015
0.02016
0.02035
0.02017
0.02021
0.02017
0.02005
0.01984
0.01995
0.01988
0.01961
0.01918
0.01867
0.01861
0.01861
0.01861
0.01863
0.01878
0.01893
0.01883
0.01884
0.01863
0.01851
0.01841
0.01831
0.01826
0.01836
0.01819
0.01824
0.01827
0.01824
0.01830
0.01827
0.01839
0.01849
0.01833
0.01830
0.01830
0.01834
0.01853
0.01818
0.01837
0.01850
0.01842
0.01886
0.01879
0.01894
0.01909
0.01903
0.01890
0.01877
0.01885
0.01875
0.01878
0.01878
0.01887
0.01900
0.01888
0.01891
0.01876
0.01889
0.01886
0.01894
0.01891
0.01911
0.01932
0.01949
0.01994
0.02008
0.02021
0.02048
0.02054
0.02069
0.02051
0.02048
0.02050
0.02052
0.02061
0.02057
0.02066
0.02075
0.02066
0.02074
0.02089
0.02088
0.02079
0.02081
0.02097
0.02096
0.02096
0.02096
0.02119
0.02121
0.02134
0.02135
0.02137
0.02149
0.02151
0.02159
0.02169
0.02165
0.02169
0.02169
0.02169
0.02188
0.02173
0.02139
0.02142
0.02157
0.02137
0.02135
0.02141
0.02145
0.02127
0.02112
0.02082
0.02090
0.02088
0.02096
0.02077
0.02068
0.02075
0.02067
0.02062
0.02054
0.02058
0.02061
0.02052
0.02063
0.02047
0.02050
0.02052
0.02054
0.02128
0.02098
0.02112
0.02145
0.02154
0.02135
0.02128
0.02117
0.02128
0.02089
0.02091
0.02081
0.02075
0.02046
0.02038
0.02036
0.02035
0.02034
0.02038
0.02029
0.02018
0.02023
0.02016
0.02026
0.02018
0.02023
0.02023
0.02030
0.02026
0.02028
0.02026
0.02022
0.02026
0.02019
0.02018
0.02022
0.02036
0.02020
0.02022
0.02027
0.02026
0.02025
0.02017
0.02014
0.02018
0.02020
0.02014
0.02000
0.02008
0.02008
0.02006
0.02015
0.01996
0.02011
0.02012
0.02028
0.02014
0.02046
0.02065
0.02068
0.02068
0.02087
0.02098
0.02109
0.02103
0.02107
0.02119
0.02117
0.02123
0.02137
0.02138
0.02141
0.02143
0.02145
0.02135
0.02141
0.02131
0.02132
0.02117
0.02127
0.02126
0.02100
0.02084
0.02108
0.02099
0.02110
0.02086
0.02063
0.02069
0.02034
0.02038
0.02047
0.02062
0.02118
0.02098
0.02101