Istorijos Butano ngultrumas / Kubos pesas

Istorija dienos normos BTN /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 0.44001 Kubos pesas

rečiausiai

1 Butano ngultrumas = 0.01444 Kubos pesas

Kaina istorija CUP / BTN

Date BTN/CUP
0.26711
0.26924
0.27003
0.27297
0.27204
0.27199
0.26942
0.27116
0.27055
0.26744
0.27028
0.27085
0.27296
0.27657
0.27634
0.27706
0.27421
0.27592
0.27922
0.27913
0.28118
0.28386
0.28405
0.28422
0.28129
0.28381
0.28359
0.28525
0.28541
0.28637
0.28729
0.28400
0.28606
0.28714
0.28890
0.29078
0.29037
0.29030
0.29181
0.29288
0.29039
0.29020
0.29018
0.29191
0.29227
0.29360
0.29221
0.29438
0.29502
0.29367
0.29418
0.29714
0.29881
0.29970
0.29991
0.30006
0.29708
0.29956
0.30040
0.30172
0.30268
0.30153
0.30371
0.30290
0.30290
0.30240
0.29950
0.29981
0.30128
0.30074
0.29648
0.29454
0.29525
0.29717
0.29652
0.29428
0.29826
0.29853
0.29752
0.29681
0.30012
0.30121
0.30198
0.30353
0.30345
0.30412
0.30537
0.30654
0.30520
0.30597
0.30644
0.30636
0.30622
0.30679
0.30820
0.30847
0.30726
0.30663
0.30675
0.30692
0.30701
0.30661
0.30659
0.30743
0.30766
0.30812
0.30834
0.30843
0.30848
0.30833
0.30854
0.30993
0.30991
0.30885
0.30838
0.30826
0.30854
0.30863
0.30879
0.30994
0.30904
0.30887
0.30978
0.31110
0.31056
0.31075
0.31019
0.31064
0.30969
0.30980
0.30985
0.31104
0.30986
0.30868
0.30916
0.31010
0.30858
0.30867
0.30885
0.30911
0.30877
0.30944
0.30955
0.30972
0.30919
0.30929
0.30939
0.30989
0.30950
0.31092
0.31122
0.31160
0.31007
0.31025
0.31144
0.31282
0.31472
0.31399
0.31166
0.31460
0.31401
0.31418
0.31233
0.31232
0.31181
0.31087
0.31266
0.31492
0.31540
0.31523
0.31441
0.31337
0.31439
0.31080
0.31135
0.31144
0.31151
0.31619
0.31632
0.31513
0.31266
0.31106
0.31100
0.31164
0.31225
0.31494
0.31519
0.31474
0.31679
0.31356
0.31073
0.31276
0.31249
0.31295
0.31487
0.31602
0.32353
0.32371
0.32244
0.32203
0.32258
0.32387
0.32389
0.32578
0.32287
0.32228
0.32382
0.32622
0.32888
0.33000
0.32959
0.33185
0.33237
0.33209
0.33182
0.33205
0.33687
0.33620
0.33851
0.33681
0.33537
0.34120
0.34516
0.34117
0.34502
0.34465
0.34533
0.34688
0.34769
0.34633
0.34329
0.33929
0.33984
0.34193
0.34329
0.34585
0.34588
0.34791
0.34379
0.34333
0.34194
0.34154
0.34639
0.34939
0.34958
0.34974
0.35256
0.35184
0.34676
0.34715
0.34709
0.34631
0.34586
0.34454
0.34547
0.34633
0.34687
0.34737
0.35153
0.35372
0.35503
0.35366
0.35229
0.35120
0.34844
0.34451
0.34568
0.34395
0.35096
0.35439
0.35616
0.35582
0.35258
0.35027
0.35605
0.35474
0.35364
0.35362
0.35366
0.35137
0.35088
0.35279
0.35028
0.34804
0.35011
0.34827
0.34818
0.34758
0.34639
0.34821
0.34588
0.34804
0.35125
0.35120
0.35160
0.34991
0.35113
0.35128
0.35178
0.35133
0.34731
0.34408
0.34416
0.34395
0.34438
0.34466
0.34253
0.34503
0.34097
0.33871
0.33821
0.34104
0.34111
0.33929
0.33876
0.33982
0.34065
0.33794
0.33621
0.34056
0.33792
0.34065
0.34013
0.34774
0.34792
0.35613
0.35878
0.36156
0.36111
0.36118
0.36048
0.36249
0.36423
0.35851
0.36084
0.36156
0.36295
0.36236
0.35901
0.35907
0.35867
0.36021
0.36403
0.36408
0.36364
0.36164
0.36294
0.36388
0.36319
0.36001
0.36081
0.36073
0.35821
0.36080
0.36113
0.36663
0.37406
0.37371
0.37586
0.37531
0.37152
0.37114
0.36849
0.36983
0.37209
0.37029
0.36928
0.36536
0.37134
0.36883
0.36988
0.37114
0.36974
0.37145
0.37405
0.37549
0.36885
0.36364
0.36365
0.36140
0.36190
0.35907
0.36265
0.36252
0.36306
0.37053
0.36889
0.36692
0.35967
0.36113
0.36543
0.36339
0.35940
0.35339
0.35220
0.35069
0.35054
0.34862
0.34768
0.34999
0.35093
0.35194
0.35198
0.35880
0.36368
0.36543
0.36503
0.37063
0.37160
0.37056
0.37169
0.37110
0.37097
0.37466
0.37492
0.37849
0.37900
0.37836
0.37415
0.37747
0.37976
0.38397
0.38359
0.38958
0.39378
0.39149
0.39341
0.39290
0.39213
0.39174
0.39353
0.39710
0.39633
0.39761
0.40130
0.39926
0.40194
0.40092
0.40015
0.39888
0.39658
0.39556
0.39633
0.39416
0.39034
0.39034
0.39392
0.39271
0.39233
0.39374
0.39019
0.39010
0.39254
0.39771
0.39897
0.39848
0.39887
0.39776
0.40149
0.40011
0.39754
0.39618
0.39621
0.39470
0.39418
0.39546
0.39587
0.39610
0.39591
0.39540
0.39482
0.01557
0.01554
0.01559
0.01547
0.01552
0.01561
0.01541
0.01531
0.01517
0.01492
0.01493
0.01498
0.01499
0.01501
0.01480
0.01460
0.01459
0.01474
0.01477
0.01466
0.01474
0.01471
0.01490
0.01486
0.01456
0.01479
0.01535
0.01514
0.01517
0.01520
0.01524
0.01503
0.01500
0.01499
0.01493
0.01492
0.01498
0.01487
0.01488
0.01499
0.01505
0.01480
0.01495
0.36845
0.20416
0.20446
0.20479
0.20606
0.14013
0.20567
0.14117
0.20612
0.20662
0.20686
0.20682
0.20638
0.14282
0.20772
0.20583
0.20677
0.20460
0.20473
0.13878
0.13823
0.20228
0.20351
0.20335
0.14054
0.20377
0.14217
0.14361
0.14353
0.20690
0.14173
0.14287
0.14237
0.20813
0.14372
0.01509
0.01526
0.01546
0.01551
0.01544
0.01531
0.01513
0.01520
0.01508
0.01497
0.01507
0.01505
0.01533
0.01567
0.01562
0.01559
0.01581
0.01583
0.01577
0.01569
0.01576
0.01570
0.01562
0.01577
0.01581
0.01576
0.01570
0.01575
0.01586
0.01593
0.01611
0.01603
0.01597
0.01608
0.01588
0.01600
0.01618
0.01606
0.01611
0.01609
0.01616
0.01625
0.01617
0.01606
0.01577
0.01572
0.01582
0.01591
0.01614
0.01610
0.01614
0.01622
0.01631
0.01629
0.01631
0.01630
0.01631
0.01617
0.01628
0.01643
0.01638
0.01659
0.01653
0.01652
0.01646
0.01635
0.01638
0.01663
0.01658
0.01664
0.01668
0.01662
0.01661
0.01665
0.01691
0.01691
0.01703
0.01709
0.01669
0.01661
0.01651
0.01657
0.01661
0.01663
0.01673
0.01642
0.01634
0.01641
0.36600
0.36548
0.36653
0.36371
0.36205
0.35966
0.36830
0.36804
0.36415
0.36620
0.36598
0.36618
0.37068
0.36410
0.36270
0.36250
0.35975
0.36708
0.36890
0.36926
0.36963
0.36745
0.36250
0.36326
0.36019
0.34749
0.34374
0.35375
0.36200
0.37159
0.37227
0.38274
0.38128
0.37891
0.37401
0.38151
0.38051
0.39316
0.39393
0.39994
0.40763
0.41227
0.41442
0.41939
0.41772
0.41932
0.41548
0.41523
0.41752
0.41828
0.41891
0.41687
0.41337
0.41979
0.41834
0.42266
0.42616
0.42107
0.42151
0.41553
0.41129
0.41401
0.41243
0.41493
0.41661
0.41590
0.40771
0.41175
0.41357
0.41767
0.42133
0.42279
0.42835
0.43391