Историја дневних износа BTN /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 бутански нгултрум = 0.44001 кубански пезос
минималац на
1 бутански нгултрум = 0.01444 кубански пезос
Date | BTN/CUP |
---|---|
0.30854 | |
0.30863 | |
0.30879 | |
0.30994 | |
0.30904 | |
0.30887 | |
0.30978 | |
0.31110 | |
0.31056 | |
0.31075 | |
0.31019 | |
0.31064 | |
0.30969 | |
0.30980 | |
0.30985 | |
0.31104 | |
0.30986 | |
0.30868 | |
0.30916 | |
0.31010 | |
0.30858 | |
0.30867 | |
0.30885 | |
0.30911 | |
0.30877 | |
0.30944 | |
0.30955 | |
0.30972 | |
0.30919 | |
0.30929 | |
0.30939 | |
0.30989 | |
0.30950 | |
0.31092 | |
0.31122 | |
0.31160 | |
0.31007 | |
0.31025 | |
0.31144 | |
0.31282 | |
0.31472 | |
0.31399 | |
0.31166 | |
0.31460 | |
0.31401 | |
0.31418 | |
0.31233 | |
0.31232 | |
0.31181 | |
0.31087 | |
0.31266 | |
0.31492 | |
0.31540 | |
0.31523 | |
0.31441 | |
0.31337 | |
0.31439 | |
0.31080 | |
0.31135 | |
0.31144 | |
0.31151 | |
0.31619 | |
0.31632 | |
0.31513 | |
0.31266 | |
0.31106 | |
0.31100 | |
0.31164 | |
0.31225 | |
0.31494 | |
0.31519 | |
0.31474 | |
0.31679 | |
0.31356 | |
0.31073 | |
0.31276 | |
0.31249 | |
0.31295 | |
0.31487 | |
0.31602 | |
0.32353 | |
0.32371 | |
0.32244 | |
0.32203 | |
0.32258 | |
0.32387 | |
0.32389 | |
0.32578 | |
0.32287 | |
0.32228 | |
0.32382 | |
0.32622 | |
0.32888 | |
0.33000 | |
0.32959 | |
0.33185 | |
0.33237 | |
0.33209 | |
0.33182 | |
0.33205 | |
0.33687 | |
0.33620 | |
0.33851 | |
0.33681 | |
0.33537 | |
0.34120 | |
0.34516 | |
0.34117 | |
0.34502 | |
0.34465 | |
0.34533 | |
0.34688 | |
0.34769 | |
0.34633 | |
0.34329 | |
0.33929 | |
0.33984 | |
0.34193 | |
0.34329 | |
0.34585 | |
0.34588 | |
0.34791 | |
0.34379 | |
0.34333 | |
0.34194 | |
0.34154 | |
0.34639 | |
0.34939 | |
0.34958 | |
0.34974 | |
0.35256 | |
0.35184 | |
0.34676 | |
0.34715 | |
0.34709 | |
0.34631 | |
0.34586 | |
0.34454 | |
0.34547 | |
0.34633 | |
0.34687 | |
0.34737 | |
0.35153 | |
0.35372 | |
0.35503 | |
0.35366 | |
0.35229 | |
0.35120 | |
0.34844 | |
0.34451 | |
0.34568 | |
0.34395 | |
0.35096 | |
0.35439 | |
0.35616 | |
0.35582 | |
0.35258 | |
0.35027 | |
0.35605 | |
0.35474 | |
0.35364 | |
0.35362 | |
0.35366 | |
0.35137 | |
0.35088 | |
0.35279 | |
0.35028 | |
0.34804 | |
0.35011 | |
0.34827 | |
0.34818 | |
0.34758 | |
0.34639 | |
0.34821 | |
0.34588 | |
0.34804 | |
0.35125 | |
0.35120 | |
0.35160 | |
0.34991 | |
0.35113 | |
0.35128 | |
0.35178 | |
0.35133 | |
0.34731 | |
0.34408 | |
0.34416 | |
0.34395 | |
0.34438 | |
0.34466 | |
0.34253 | |
0.34503 | |
0.34097 | |
0.33871 | |
0.33821 | |
0.34104 | |
0.34111 | |
0.33929 | |
0.33876 | |
0.33982 | |
0.34065 | |
0.33794 | |
0.33621 | |
0.34056 | |
0.33792 | |
0.34065 | |
0.34013 | |
0.34774 | |
0.34792 | |
0.35613 | |
0.35878 | |
0.36156 | |
0.36111 | |
0.36118 | |
0.36048 | |
0.36249 | |
0.36423 | |
0.35851 | |
0.36084 | |
0.36156 | |
0.36295 | |
0.36236 | |
0.35901 | |
0.35907 | |
0.35867 | |
0.36021 | |
0.36403 | |
0.36408 | |
0.36364 | |
0.36164 | |
0.36294 | |
0.36388 | |
0.36319 | |
0.36001 | |
0.36081 | |
0.36073 | |
0.35821 | |
0.36080 | |
0.36113 | |
0.36663 | |
0.37406 | |
0.37371 | |
0.37586 | |
0.37531 | |
0.37152 | |
0.37114 | |
0.36849 | |
0.36983 | |
0.37209 | |
0.37029 | |
0.36928 | |
0.36536 | |
0.37134 | |
0.36883 | |
0.36988 | |
0.37114 | |
0.36974 | |
0.37145 | |
0.37405 | |
0.37549 | |
0.36885 | |
0.36364 | |
0.36365 | |
0.36140 | |
0.36190 | |
0.35907 | |
0.36265 | |
0.36252 | |
0.36306 | |
0.37053 | |
0.36889 | |
0.36692 | |
0.35967 | |
0.36113 | |
0.36543 | |
0.36339 | |
0.35940 | |
0.35339 | |
0.35220 | |
0.35069 | |
0.35054 | |
0.34862 | |
0.34768 | |
0.34999 | |
0.35093 | |
0.35194 | |
0.35198 | |
0.35880 | |
0.36368 | |
0.36543 | |
0.36503 | |
0.37063 | |
0.37160 | |
0.37056 | |
0.37169 | |
0.37110 | |
0.37097 | |
0.37466 | |
0.37492 | |
0.37849 | |
0.37900 | |
0.37836 | |
0.37415 | |
0.37747 | |
0.37976 | |
0.38397 | |
0.38359 | |
0.38958 | |
0.39378 | |
0.39149 | |
0.39341 | |
0.39290 | |
0.39213 | |
0.39174 | |
0.39353 | |
0.39710 | |
0.39633 | |
0.39761 | |
0.40130 | |
0.39926 | |
0.40194 | |
0.40092 | |
0.40015 | |
0.39888 | |
0.39658 | |
0.39556 | |
0.39633 | |
0.39416 | |
0.39034 | |
0.39034 | |
0.39392 | |
0.39271 | |
0.39233 | |
0.39374 | |
0.39019 | |
0.39010 | |
0.39254 | |
0.39771 | |
0.39897 | |
0.39848 | |
0.39887 | |
0.39776 | |
0.40149 | |
0.40011 | |
0.39754 | |
0.39618 | |
0.39621 | |
0.39470 | |
0.39418 | |
0.39546 | |
0.39587 | |
0.39610 | |
0.39591 | |
0.39540 | |
0.39482 | |
0.01557 | |
0.01554 | |
0.01559 | |
0.01547 | |
0.01552 | |
0.01561 | |
0.01541 | |
0.01531 | |
0.01517 | |
0.01492 | |
0.01493 | |
0.01498 | |
0.01499 | |
0.01501 | |
0.01480 | |
0.01460 | |
0.01459 | |
0.01474 | |
0.01477 | |
0.01466 | |
0.01474 | |
0.01471 | |
0.01490 | |
0.01486 | |
0.01456 | |
0.01479 | |
0.01535 | |
0.01514 | |
0.01517 | |
0.01520 | |
0.01524 | |
0.01503 | |
0.01500 | |
0.01499 | |
0.01493 | |
0.01492 | |
0.01498 | |
0.01487 | |
0.01488 | |
0.01499 | |
0.01505 | |
0.01480 | |
0.01495 | |
0.36845 | |
0.20416 | |
0.20446 | |
0.20479 | |
0.20606 | |
0.14013 | |
0.20567 | |
0.14117 | |
0.20612 | |
0.20662 | |
0.20686 | |
0.20682 | |
0.20638 | |
0.14282 | |
0.20772 | |
0.20583 | |
0.20677 | |
0.20460 | |
0.20473 | |
0.13878 | |
0.13823 | |
0.20228 | |
0.20351 | |
0.20335 | |
0.14054 | |
0.20377 | |
0.14217 | |
0.14361 | |
0.14353 | |
0.20690 | |
0.14173 | |
0.14287 | |
0.14237 | |
0.20813 | |
0.14372 | |
0.01509 | |
0.01526 | |
0.01546 | |
0.01551 | |
0.01544 | |
0.01531 | |
0.01513 | |
0.01520 | |
0.01508 | |
0.01497 | |
0.01507 | |
0.01505 | |
0.01533 | |
0.01567 | |
0.01562 | |
0.01559 | |
0.01581 | |
0.01583 | |
0.01577 | |
0.01569 | |
0.01576 | |
0.01570 | |
0.01562 | |
0.01577 | |
0.01581 | |
0.01576 | |
0.01570 | |
0.01575 | |
0.01586 | |
0.01593 | |
0.01611 | |
0.01603 | |
0.01597 | |
0.01608 | |
0.01588 | |
0.01600 | |
0.01618 | |
0.01606 | |
0.01611 | |
0.01609 | |
0.01616 | |
0.01625 | |
0.01617 | |
0.01606 | |
0.01577 | |
0.01572 | |
0.01582 | |
0.01591 | |
0.01614 | |
0.01610 | |
0.01614 | |
0.01622 | |
0.01631 | |
0.01629 | |
0.01631 | |
0.01630 | |
0.01631 | |
0.01617 | |
0.01628 | |
0.01643 | |
0.01638 | |
0.01659 | |
0.01653 | |
0.01652 | |
0.01646 | |
0.01635 | |
0.01638 | |
0.01663 | |
0.01658 | |
0.01664 | |
0.01668 | |
0.01662 | |
0.01661 | |
0.01665 | |
0.01691 | |
0.01691 | |
0.01703 | |
0.01709 | |
0.01669 | |
0.01661 | |
0.01651 | |
0.01657 | |
0.01661 | |
0.01663 | |
0.01673 | |
0.01642 | |
0.01634 | |
0.01641 | |
0.36600 | |
0.36548 | |
0.36653 | |
0.36371 | |
0.36205 | |
0.35966 | |
0.36830 | |
0.36804 | |
0.36415 | |
0.36620 | |
0.36598 | |
0.36618 | |
0.37068 | |
0.36410 | |
0.36270 | |
0.36250 | |
0.35975 | |
0.36708 | |
0.36890 | |
0.36926 | |
0.36963 | |
0.36745 | |
0.36250 | |
0.36326 | |
0.36019 | |
0.34749 | |
0.34374 | |
0.35375 | |
0.36200 | |
0.37159 | |
0.37227 | |
0.38274 | |
0.38128 | |
0.37891 | |
0.37401 | |
0.38151 | |
0.38051 | |
0.39316 | |
0.39393 | |
0.39994 | |
0.40763 | |
0.41227 | |
0.41442 | |
0.41939 | |
0.41772 | |
0.41932 | |
0.41548 | |
0.41523 | |
0.41752 | |
0.41828 | |
0.41891 | |
0.41687 | |
0.41337 | |
0.41979 | |
0.41834 | |
0.42266 | |
0.42616 | |
0.42107 | |
0.42151 | |
0.41553 | |
0.41129 | |
0.41401 | |
0.41243 | |
0.41493 | |
0.41661 | |
0.41590 | |
0.40771 | |
0.41175 | |
0.41357 | |
0.41767 | |
0.42133 | |
0.42279 | |
0.42835 | |
0.43391 |