Istorija dienos normos BTN /JMD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 2.1812 Jamaikos doleris
rečiausiai
1 Butano ngultrumas = 1.3169 Jamaikos doleris
Date | BTN/JMD |
---|---|
1.8766 | |
1.8724 | |
1.8679 | |
1.8570 | |
1.8558 | |
1.8464 | |
1.8446 | |
1.8594 | |
1.8740 | |
1.8791 | |
1.8882 | |
1.8871 | |
1.8876 | |
1.8789 | |
1.8700 | |
1.8662 | |
1.8763 | |
1.8571 | |
1.8572 | |
1.8643 | |
1.8705 | |
1.8659 | |
1.8608 | |
1.8620 | |
1.8662 | |
1.8685 | |
1.8568 | |
1.8560 | |
1.8600 | |
1.8679 | |
1.8581 | |
1.8606 | |
1.8573 | |
1.8586 | |
1.8611 | |
1.8666 | |
1.8735 | |
1.8603 | |
1.8619 | |
1.8686 | |
1.8794 | |
1.8875 | |
1.8849 | |
1.8722 | |
1.8787 | |
1.8798 | |
1.8844 | |
1.8760 | |
1.8747 | |
1.8681 | |
1.8636 | |
1.8785 | |
1.8790 | |
1.8719 | |
1.8671 | |
1.8599 | |
1.8658 | |
1.8723 | |
1.8573 | |
1.8657 | |
1.8649 | |
1.8620 | |
1.8862 | |
1.8855 | |
1.8714 | |
1.8507 | |
1.8243 | |
1.8398 | |
1.8555 | |
1.8641 | |
1.8799 | |
1.8878 | |
1.8821 | |
1.8910 | |
1.8683 | |
1.8514 | |
1.8468 | |
1.8533 | |
1.8642 | |
1.8583 | |
1.8621 | |
1.9096 | |
1.9085 | |
1.8912 | |
1.8837 | |
1.8902 | |
1.9092 | |
1.9178 | |
1.9375 | |
1.9113 | |
1.8971 | |
1.9013 | |
1.9070 | |
1.9279 | |
1.9495 | |
1.9623 | |
1.9816 | |
1.9899 | |
1.9961 | |
1.9978 | |
1.9941 | |
2.0197 | |
2.0186 | |
2.0077 | |
2.0021 | |
2.0039 | |
2.0545 | |
2.0909 | |
2.0819 | |
2.0969 | |
2.0928 | |
2.0868 | |
2.0888 | |
2.0868 | |
2.0710 | |
2.0478 | |
2.0283 | |
2.0429 | |
2.0598 | |
2.0754 | |
2.0930 | |
2.0899 | |
2.0975 | |
2.0636 | |
2.0391 | |
2.0051 | |
1.9632 | |
1.9841 | |
1.9995 | |
2.0172 | |
2.0346 | |
2.0639 | |
2.0713 | |
2.0809 | |
2.0847 | |
2.0821 | |
2.0768 | |
2.0800 | |
2.0606 | |
2.0474 | |
2.0143 | |
2.0217 | |
2.0252 | |
2.0458 | |
2.0377 | |
2.0557 | |
2.0504 | |
2.0568 | |
2.0669 | |
2.0741 | |
2.0344 | |
2.0202 | |
1.9785 | |
2.0150 | |
2.0027 | |
2.0260 | |
2.0288 | |
2.0499 | |
2.0510 | |
2.0879 | |
2.0675 | |
2.0389 | |
2.0148 | |
2.0000 | |
1.9707 | |
1.9472 | |
1.9508 | |
1.9398 | |
1.9348 | |
1.9447 | |
1.9580 | |
1.9828 | |
1.9892 | |
1.9681 | |
1.9826 | |
1.9492 | |
1.9736 | |
1.9870 | |
1.9712 | |
1.9318 | |
1.9246 | |
1.9366 | |
1.9567 | |
2.0041 | |
2.0306 | |
2.0316 | |
1.9914 | |
1.9820 | |
1.9688 | |
1.9477 | |
1.9389 | |
1.8888 | |
1.8759 | |
1.8513 | |
1.8452 | |
1.8426 | |
1.8676 | |
1.8927 | |
1.9086 | |
1.9267 | |
1.8947 | |
1.8898 | |
1.8466 | |
1.8202 | |
1.7874 | |
1.7716 | |
1.7875 | |
1.7779 | |
1.8236 | |
1.8193 | |
1.8851 | |
1.9376 | |
1.9797 | |
1.9658 | |
1.9564 | |
1.9343 | |
1.8843 | |
1.8705 | |
1.8456 | |
1.8480 | |
1.8535 | |
1.9812 | |
1.9780 | |
1.9597 | |
1.9600 | |
1.9578 | |
1.9588 | |
1.9685 | |
1.9396 | |
1.9234 | |
1.9120 | |
1.8892 | |
1.9040 | |
1.9108 | |
1.9054 | |
1.9224 | |
1.8976 | |
1.8837 | |
1.8823 | |
1.8930 | |
1.9252 | |
1.9803 | |
1.9553 | |
1.9670 | |
1.9178 | |
1.8978 | |
1.8711 | |
1.8602 | |
1.8747 | |
1.9585 | |
1.9294 | |
1.9492 | |
1.9295 | |
1.9424 | |
1.9124 | |
1.8546 | |
1.8587 | |
1.8240 | |
1.8077 | |
1.8177 | |
1.8189 | |
1.8078 | |
1.8012 | |
1.8488 | |
1.8796 | |
1.8934 | |
1.8591 | |
1.8649 | |
1.8573 | |
1.8301 | |
1.8422 | |
1.8258 | |
1.8289 | |
1.7920 | |
1.7890 | |
1.8020 | |
1.7802 | |
1.7563 | |
1.7383 | |
1.7428 | |
1.7522 | |
1.7752 | |
1.8010 | |
1.8009 | |
1.8416 | |
1.8710 | |
1.8785 | |
1.8880 | |
1.9353 | |
1.9553 | |
1.9518 | |
1.9368 | |
1.9578 | |
1.9424 | |
1.9204 | |
1.9062 | |
1.8901 | |
1.8819 | |
1.9306 | |
1.9225 | |
1.9153 | |
1.8921 | |
1.8770 | |
1.8444 | |
1.8584 | |
1.8595 | |
1.8771 | |
1.8746 | |
1.9018 | |
1.9193 | |
1.9328 | |
1.9480 | |
1.9600 | |
1.9695 | |
1.9575 | |
1.9515 | |
1.9617 | |
1.9516 | |
1.9492 | |
1.9586 | |
1.9487 | |
1.9572 | |
1.9523 | |
1.9508 | |
1.9484 | |
1.9478 | |
1.9475 | |
1.9542 | |
1.9526 | |
1.9466 | |
1.9371 | |
1.9544 | |
1.9558 | |
1.9668 | |
1.9772 | |
1.9710 | |
1.9944 | |
2.0129 | |
2.0417 | |
2.0110 | |
2.0009 | |
1.9932 | |
1.9848 | |
1.9978 | |
2.0052 | |
1.9743 | |
1.9860 | |
1.9857 | |
2.0012 | |
2.0058 | |
2.0110 | |
2.0246 | |
2.0179 | |
2.0203 | |
2.0233 | |
2.0022 | |
2.0259 | |
2.0063 | |
2.0110 | |
1.9967 | |
1.9956 | |
2.0010 | |
1.9717 | |
1.9581 | |
1.9621 | |
1.9134 | |
1.9064 | |
1.9106 | |
1.9231 | |
1.9044 | |
1.9049 | |
1.8818 | |
1.8844 | |
1.8837 | |
1.8905 | |
1.8791 | |
1.8957 | |
1.8779 | |
1.9216 | |
1.9206 | |
1.8830 | |
1.9032 | |
1.9351 | |
1.9349 | |
1.9409 | |
1.9207 | |
1.9266 | |
1.9132 | |
1.9124 | |
1.9156 | |
1.9044 | |
1.9081 | |
1.8916 | |
1.8973 | |
1.9014 | |
1.8991 | |
1.8948 | |
1.8910 | |
1.8906 | |
1.8853 | |
1.8813 | |
1.8800 | |
1.8480 | |
1.8655 | |
1.8725 | |
1.8555 | |
1.8604 | |
1.8488 | |
1.8473 | |
1.8421 | |
1.8510 | |
1.8353 | |
1.8304 | |
1.8315 | |
1.8333 | |
1.8209 | |
1.8278 | |
1.8141 | |
1.8116 | |
1.7664 | |
1.7712 | |
1.7792 | |
1.7890 | |
1.7799 | |
1.7896 | |
1.7863 | |
1.8021 | |
1.8127 | |
1.8144 | |
1.8078 | |
1.7918 | |
1.7927 | |
1.7881 | |
1.8076 | |
1.8065 | |
1.8056 | |
1.8245 | |
1.8479 | |
1.8528 | |
1.8333 | |
1.8161 | |
1.7950 | |
1.8013 | |
1.7861 | |
1.7654 | |
1.7717 | |
1.7646 | |
1.7972 | |
1.8337 | |
1.8135 | |
1.8149 | |
1.8358 | |
1.8383 | |
1.8274 | |
1.8185 | |
1.8312 | |
1.8136 | |
1.8119 | |
1.8248 | |
1.8321 | |
1.8220 | |
1.8023 | |
1.8119 | |
1.8226 | |
1.8298 | |
1.8462 | |
1.8389 | |
1.8326 | |
1.8488 | |
1.8297 | |
1.8447 | |
1.8667 | |
1.8540 | |
1.8601 | |
1.8596 | |
1.8703 | |
1.8765 | |
1.8613 | |
1.8411 | |
1.8036 | |
1.7952 | |
1.8082 | |
1.8119 | |
1.8325 | |
1.8254 | |
1.8264 | |
1.8286 | |
1.8343 | |
1.8358 | |
1.8338 | |
1.8309 | |
1.8361 | |
1.8232 | |
1.8351 | |
1.8504 | |
1.8433 | |
1.8680 | |
1.8628 | |
1.8602 | |
1.8499 | |
1.8396 | |
1.8445 | |
1.8738 | |
1.8633 | |
1.8702 | |
1.8709 | |
1.8581 | |
1.8524 | |
1.8528 | |
1.8794 | |
1.8789 | |
1.8901 | |
1.8913 | |
1.8394 | |
1.8272 | |
1.8125 | |
1.8157 | |
1.8188 | |
1.8211 | |
1.8271 | |
1.7947 | |
1.7780 | |
1.7802 | |
1.7438 | |
1.7369 | |
1.7381 | |
1.7213 | |
1.7115 | |
1.6908 | |
1.7266 | |
1.7225 | |
1.7010 | |
1.7072 | |
1.7114 | |
1.6683 | |
1.6954 | |
1.6568 | |
1.6456 | |
1.6368 | |
1.6582 | |
1.6918 | |
1.6997 | |
1.6934 | |
1.6926 | |
1.6765 | |
1.6413 | |
1.6373 | |
1.6180 | |
1.5532 | |
1.5408 | |
1.5819 | |
1.6188 | |
1.6591 | |
1.6609 | |
1.7100 | |
1.7032 | |
1.6890 | |
1.6678 | |
1.6938 | |
1.6932 | |
1.7358 | |
1.7207 | |
1.7377 | |
1.7716 | |
1.7887 | |
1.7993 | |
1.8268 | |
1.8187 | |
1.8310 | |
1.8169 | |
1.8082 | |
1.8017 | |
1.8092 | |
1.7900 | |
1.7726 | |
1.7341 | |
1.7704 | |
1.7112 | |
1.7522 | |
1.7322 | |
1.7272 | |
1.7254 | |
1.6941 | |
1.6703 | |
1.6850 | |
1.6816 | |
1.6832 | |
1.6801 | |
1.6718 | |
1.6333 | |
1.6471 | |
1.6540 | |
1.6677 | |
1.6798 | |
1.6827 | |
1.6995 | |
1.7102 | |
1.6987 | |
1.6673 | |
1.7668 | |
1.7400 | |
1.7358 | |
1.7345 | |
1.7299 | |
1.7345 | |
1.7313 | |
1.7325 | |
1.7208 | |
1.5964 | |
1.5808 | |
1.5999 | |
1.5408 | |
1.5810 | |
1.5763 | |
1.5751 | |
1.5817 | |
1.5821 | |
1.6205 | |
1.6401 | |
1.6472 | |
1.6498 | |
1.6775 | |
1.6918 | |
1.7087 | |
1.6854 | |
1.7260 | |
1.7347 | |
1.7310 | |
1.7233 | |
1.7551 | |
1.7510 | |
1.7535 | |
1.7320 | |
1.7219 | |
1.6786 | |
1.6369 | |
1.6215 | |
1.6312 | |
1.6336 | |
1.6322 | |
1.6804 | |
1.6613 | |
1.6475 | |
1.7045 | |
1.7486 | |
1.7637 | |
1.7188 | |
1.7584 | |
1.7536 | |
1.7432 | |
1.7368 | |
1.7930 | |
1.8121 | |
1.8559 | |
1.8626 | |
1.8754 | |
1.8705 | |
1.8989 | |
1.9392 | |
1.9189 | |
1.9177 | |
1.9175 | |
1.9271 | |
1.8893 | |
1.8915 | |
1.9003 | |
1.9084 | |
1.8839 | |
1.8773 | |
1.8872 | |
1.8985 | |
1.9240 | |
1.9232 | |
1.9219 | |
1.9207 | |
1.9497 | |
1.9443 | |
1.9303 | |
1.9347 | |
1.9346 | |
1.9243 | |
1.9334 | |
1.9075 | |
1.9113 | |
1.8890 | |
1.9060 | |
1.9070 | |
1.9130 | |
1.9444 | |
1.9151 | |
1.9099 | |
1.9309 | |
1.9438 | |
1.8893 | |
1.9157 | |
1.9209 | |
1.9495 | |
1.9535 | |
1.9566 | |
1.9488 | |
1.9588 | |
1.9570 | |
1.9327 | |
1.8977 | |
1.8721 | |
1.8662 | |
1.8518 | |
1.8631 | |
1.8548 | |
1.8874 | |
1.8868 | |
1.8487 | |
1.8462 | |
1.8466 | |
1.8585 | |
1.8742 | |
1.8985 | |
1.8785 | |
1.8651 | |
1.9032 | |
1.8797 | |
1.9399 | |
1.9937 | |
1.9961 | |
1.9560 | |
1.9882 | |
1.9927 | |
1.9852 | |
1.9974 | |
1.9617 | |
1.9591 | |
1.9637 | |
1.9529 | |
1.9342 | |
1.9257 | |
1.9033 | |
1.9250 | |
1.9220 | |
1.9589 | |
1.9684 | |
1.8912 | |
1.9143 | |
1.9048 | |
1.8561 | |
1.7728 | |
1.8019 | |
1.8833 | |
1.9199 | |
1.9120 | |
1.8807 | |
1.9017 | |
1.9078 | |
1.8991 | |
1.8551 | |
1.8337 | |
1.8423 | |
1.8060 | |
1.8127 | |
1.8239 | |
1.8169 | |
1.7674 | |
1.8407 | |
1.8639 | |
1.8256 | |
1.8367 | |
1.8080 | |
1.8236 | |
1.8392 | |
1.8305 | |
1.8596 | |
1.8676 | |
1.8835 | |
1.8829 | |
1.8467 | |
1.8070 | |
1.7722 | |
1.7530 | |
1.7649 | |
1.7616 | |
1.7577 | |
1.7445 | |
1.8101 | |
1.7287 | |
1.7326 | |
1.6837 | |
1.8162 | |
1.7669 | |
1.7427 | |
1.6868 | |
1.6759 | |
1.6666 | |
1.6495 | |
1.6261 | |
1.6511 | |
1.6719 | |
1.6292 | |
1.5435 | |
1.4690 | |
1.5269 | |
1.5484 | |
1.6097 | |
1.5161 | |
1.4452 | |
1.4808 | |
1.4974 | |
1.5082 | |
1.5441 | |
1.5899 | |
1.5753 | |
1.6105 | |
1.6222 | |
1.6445 | |
1.6625 | |
1.7014 | |
1.6883 | |
1.6648 | |
1.6802 | |
1.6535 | |
1.6460 | |
1.6479 | |
1.6390 | |
1.6606 | |
1.6907 | |
1.6618 | |
1.6635 | |
1.6529 | |
1.6889 | |
1.7170 | |
1.7838 | |
1.8127 | |
1.8106 | |
1.7613 | |
1.7651 | |
1.7954 | |
1.7383 | |
1.7413 | |
1.7458 | |
1.7952 | |
1.7981 | |
1.7907 | |
1.8121 | |
1.8135 | |
1.8062 | |
1.8169 | |
1.7924 | |
1.8073 | |
1.8166 | |
1.8006 | |
1.7922 | |
1.7782 | |
1.7965 | |
1.7790 | |
1.8011 | |
1.7934 | |
1.7879 | |
1.7742 | |
1.8036 | |
1.7547 | |
1.7686 | |
1.7630 | |
1.7344 | |
1.7179 | |
1.6790 | |
1.6743 | |
1.6883 | |
1.6975 | |
1.7104 | |
1.6752 | |
1.6782 | |
1.6872 | |
1.7019 | |
1.6954 | |
1.6797 | |
1.6880 | |
1.6809 | |
1.6974 | |
1.6790 | |
1.6805 | |
1.6550 | |
1.6797 | |
1.6506 | |
1.6364 | |
1.6140 | |
1.5674 | |
1.5688 | |
1.5600 | |
1.5393 | |
1.5300 | |
1.5205 | |
1.5336 | |
1.5378 | |
1.5348 | |
1.5222 | |
1.5086 | |
1.5203 | |
1.5065 | |
1.4883 | |
1.5128 | |
1.5060 | |
1.4931 | |
1.4972 | |
1.5003 | |
1.4996 | |
1.4876 | |
1.4869 | |
1.4763 | |
1.4706 | |
1.4505 | |
1.4550 | |
1.4457 | |
1.4435 | |
1.4334 | |
1.4259 | |
1.4220 | |
1.4245 | |
1.4187 | |
1.4206 | |
1.4164 | |
1.4157 | |
1.4127 | |
1.3678 | |
1.3751 | |
1.3955 | |
1.3953 | |
1.4067 | |
1.4188 | |
1.4058 | |
1.4096 | |
1.3780 | |
1.4024 | |
1.4016 | |
1.4280 | |
1.3854 | |
1.4075 | |
1.3857 | |
1.3925 | |
1.4268 | |
1.4218 | |
1.4432 | |
1.4425 | |
1.4242 | |
1.4406 | |
1.4377 | |
1.4439 | |
1.4336 | |
1.4436 | |
1.4434 | |
1.4358 | |
1.4422 | |
1.4206 | |
1.4114 | |
1.3839 | |
1.3790 | |
1.3704 | |
1.3792 | |
1.3850 | |
1.3914 | |
1.3947 | |
1.4123 | |
1.4191 | |
1.3867 | |
1.3969 | |
1.4123 | |
1.4259 | |
1.4262 | |
1.4262 | |
1.4270 | |
1.4246 | |
1.4204 | |
1.4241 | |
1.4239 | |
1.4278 | |
1.4140 | |
1.4188 | |
1.4135 | |
1.4109 | |
1.4092 | |
1.4042 | |
1.3990 | |
1.4092 | |
1.4095 | |
1.4110 | |
1.4093 | |
1.4110 | |
1.4063 | |
1.3936 | |
1.4098 | |
1.4053 | |
1.3977 | |
1.4002 | |
1.4027 | |
1.4113 | |
1.4118 | |
1.4116 | |
1.4070 | |
1.4087 | |
1.4157 | |
1.4061 | |
1.4043 | |
1.4057 | |
1.4006 | |
1.4079 | |
1.4018 | |
1.4017 | |
1.3944 | |
1.4018 | |
1.3782 | |
1.3684 | |
1.3673 | |
1.3645 | |
1.3558 | |
1.3457 | |
1.3419 | |
1.3457 | |
1.3405 | |
1.3398 | |
1.3439 | |
1.3174 | |
1.3279 | |
1.3254 | |
1.3323 | |
1.3304 | |
1.3275 | |
1.3313 | |
1.3275 | |
1.3357 | |
1.3424 | |
1.3372 | |
1.3169 | |
1.3292 | |
1.3480 | |
1.3540 | |
1.3384 | |
1.3399 | |
1.3315 | |
1.3399 | |
1.3605 | |
1.3558 | |
1.3823 | |
1.3831 | |
1.3788 | |
1.3729 |