ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 2.1812 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 1.3678 ดอลลาร์จาเมกา

ประวัติราคา JMD / BTN

Date BTN/JMD
1.6434
1.6442
1.6633
1.6589
1.6664
1.6699
1.6745
1.6503
1.6590
1.6559
1.6424
1.6561
1.6574
1.6769
1.7011
1.6925
1.6925
1.6869
1.6853
1.7054
1.6983
1.7126
1.7131
1.7258
1.7253
1.7170
1.7322
1.7374
1.7586
1.7624
1.7725
1.7832
1.7621
1.7810
1.7916
1.8049
1.8114
1.8160
1.8093
1.8174
1.8326
1.8136
1.8049
1.8101
1.8172
1.8223
1.8244
1.8172
1.8298
1.8343
1.8267
1.8263
1.8521
1.8534
1.8646
1.8592
1.8704
1.8377
1.8560
1.8621
1.8695
1.8698
1.8662
1.8712
1.8683
1.8639
1.8565
1.8412
1.8370
1.8405
1.8351
1.8038
1.7985
1.7989
1.8196
1.8196
1.8073
1.8090
1.8250
1.8186
1.8076
1.8206
1.8196
1.8329
1.8425
1.8530
1.8473
1.8825
1.8808
1.8814
1.8787
1.8818
1.8906
1.8831
1.8828
1.8821
1.8807
1.8768
1.8703
1.8704
1.8656
1.8719
1.8720
1.8666
1.8686
1.8688
1.8748
1.8766
1.8637
1.8677
1.8653
1.8609
1.8638
1.8767
1.8759
1.8743
1.8766
1.8724
1.8679
1.8570
1.8558
1.8464
1.8446
1.8594
1.8740
1.8791
1.8882
1.8871
1.8876
1.8789
1.8700
1.8662
1.8763
1.8571
1.8572
1.8643
1.8705
1.8659
1.8608
1.8620
1.8662
1.8685
1.8568
1.8560
1.8600
1.8679
1.8581
1.8606
1.8573
1.8586
1.8611
1.8666
1.8735
1.8603
1.8619
1.8686
1.8794
1.8875
1.8849
1.8722
1.8787
1.8798
1.8844
1.8760
1.8747
1.8681
1.8636
1.8785
1.8790
1.8719
1.8671
1.8599
1.8658
1.8723
1.8573
1.8657
1.8649
1.8620
1.8862
1.8855
1.8714
1.8507
1.8243
1.8398
1.8555
1.8641
1.8799
1.8878
1.8821
1.8910
1.8683
1.8514
1.8468
1.8533
1.8642
1.8583
1.8621
1.9096
1.9085
1.8912
1.8837
1.8902
1.9092
1.9178
1.9375
1.9113
1.8971
1.9013
1.9070
1.9279
1.9495
1.9623
1.9816
1.9899
1.9961
1.9978
1.9941
2.0197
2.0186
2.0077
2.0021
2.0039
2.0545
2.0909
2.0819
2.0969
2.0928
2.0868
2.0888
2.0868
2.0710
2.0478
2.0283
2.0429
2.0598
2.0754
2.0930
2.0899
2.0975
2.0636
2.0391
2.0051
1.9632
1.9841
1.9995
2.0172
2.0346
2.0639
2.0713
2.0809
2.0847
2.0821
2.0768
2.0800
2.0606
2.0474
2.0143
2.0217
2.0252
2.0458
2.0377
2.0557
2.0504
2.0568
2.0669
2.0741
2.0344
2.0202
1.9785
2.0150
2.0027
2.0260
2.0288
2.0499
2.0510
2.0879
2.0675
2.0389
2.0148
2.0000
1.9707
1.9472
1.9508
1.9398
1.9348
1.9447
1.9580
1.9828
1.9892
1.9681
1.9826
1.9492
1.9736
1.9870
1.9712
1.9318
1.9246
1.9366
1.9567
2.0041
2.0306
2.0316
1.9914
1.9820
1.9688
1.9477
1.9389
1.8888
1.8759
1.8513
1.8452
1.8426
1.8676
1.8927
1.9086
1.9267
1.8947
1.8898
1.8466
1.8202
1.7874
1.7716
1.7875
1.7779
1.8236
1.8193
1.8851
1.9376
1.9797
1.9658
1.9564
1.9343
1.8843
1.8705
1.8456
1.8480
1.8535
1.9812
1.9780
1.9597
1.9600
1.9578
1.9588
1.9685
1.9396
1.9234
1.9120
1.8892
1.9040
1.9108
1.9054
1.9224
1.8976
1.8837
1.8823
1.8930
1.9252
1.9803
1.9553
1.9670
1.9178
1.8978
1.8711
1.8602
1.8747
1.9585
1.9294
1.9492
1.9295
1.9424
1.9124
1.8546
1.8587
1.8240
1.8077
1.8177
1.8189
1.8078
1.8012
1.8488
1.8796
1.8934
1.8591
1.8649
1.8573
1.8301
1.8422
1.8258
1.8289
1.7920
1.7890
1.8020
1.7802
1.7563
1.7383
1.7428
1.7522
1.7752
1.8010
1.8009
1.8416
1.8710
1.8785
1.8880
1.9353
1.9553
1.9518
1.9368
1.9578
1.9424
1.9204
1.9062
1.8901
1.8819
1.9306
1.9225
1.9153
1.8921
1.8770
1.8444
1.8584
1.8595
1.8771
1.8746
1.9018
1.9193
1.9328
1.9480
1.9600
1.9695
1.9575
1.9515
1.9617
1.9516
1.9492
1.9586
1.9487
1.9572
1.9523
1.9508
1.9484
1.9478
1.9475
1.9542
1.9526
1.9466
1.9371
1.9544
1.9558
1.9668
1.9772
1.9710
1.9944
2.0129
2.0417
2.0110
2.0009
1.9932
1.9848
1.9978
2.0052
1.9743
1.9860
1.9857
2.0012
2.0058
2.0110
2.0246
2.0179
2.0203
2.0233
2.0022
2.0259
2.0063
2.0110
1.9967
1.9956
2.0010
1.9717
1.9581
1.9621
1.9134
1.9064
1.9106
1.9231
1.9044
1.9049
1.8818
1.8844
1.8837
1.8905
1.8791
1.8957
1.8779
1.9216
1.9206
1.8830
1.9032
1.9351
1.9349
1.9409
1.9207
1.9266
1.9132
1.9124
1.9156
1.9044
1.9081
1.8916
1.8973
1.9014
1.8991
1.8948
1.8910
1.8906
1.8853
1.8813
1.8800
1.8480
1.8655
1.8725
1.8555
1.8604
1.8488
1.8473
1.8421
1.8510
1.8353
1.8304
1.8315
1.8333
1.8209
1.8278
1.8141
1.8116
1.7664
1.7712
1.7792
1.7890
1.7799
1.7896
1.7863
1.8021
1.8127
1.8144
1.8078
1.7918
1.7927
1.7881
1.8076
1.8065
1.8056
1.8245
1.8479
1.8528
1.8333
1.8161
1.7950
1.8013
1.7861
1.7654
1.7717
1.7646
1.7972
1.8337
1.8135
1.8149
1.8358
1.8383
1.8274
1.8185
1.8312
1.8136
1.8119
1.8248
1.8321
1.8220
1.8023
1.8119
1.8226
1.8298
1.8462
1.8389
1.8326
1.8488
1.8297
1.8447
1.8667
1.8540
1.8601
1.8596
1.8703
1.8765
1.8613
1.8411
1.8036
1.7952
1.8082
1.8119
1.8325
1.8254
1.8264
1.8286
1.8343
1.8358
1.8338
1.8309
1.8361
1.8232
1.8351
1.8504
1.8433
1.8680
1.8628
1.8602
1.8499
1.8396
1.8445
1.8738
1.8633
1.8702
1.8709
1.8581
1.8524
1.8528
1.8794
1.8789
1.8901
1.8913
1.8394
1.8272
1.8125
1.8157
1.8188
1.8211
1.8271
1.7947
1.7780
1.7802
1.7438
1.7369
1.7381
1.7213
1.7115
1.6908
1.7266
1.7225
1.7010
1.7072
1.7114
1.6683
1.6954
1.6568
1.6456
1.6368
1.6582
1.6918
1.6997
1.6934
1.6926
1.6765
1.6413
1.6373
1.6180
1.5532
1.5408
1.5819
1.6188
1.6591
1.6609
1.7100
1.7032
1.6890
1.6678
1.6938
1.6932
1.7358
1.7207
1.7377
1.7716
1.7887
1.7993
1.8268
1.8187
1.8310
1.8169
1.8082
1.8017
1.8092
1.7900
1.7726
1.7341
1.7704
1.7112
1.7522
1.7322
1.7272
1.7254
1.6941
1.6703
1.6850
1.6816
1.6832
1.6801
1.6718
1.6333
1.6471
1.6540
1.6677
1.6798
1.6827
1.6995
1.7102
1.6987
1.6673
1.7668
1.7400
1.7358
1.7345
1.7299
1.7345
1.7313
1.7325
1.7208
1.5964
1.5808
1.5999
1.5408
1.5810
1.5763
1.5751
1.5817
1.5821
1.6205
1.6401
1.6472
1.6498
1.6775
1.6918
1.7087
1.6854
1.7260
1.7347
1.7310
1.7233
1.7551
1.7510
1.7535
1.7320
1.7219
1.6786
1.6369
1.6215
1.6312
1.6336
1.6322
1.6804
1.6613
1.6475
1.7045
1.7486
1.7637
1.7188
1.7584
1.7536
1.7432
1.7368
1.7930
1.8121
1.8559
1.8626
1.8754
1.8705
1.8989
1.9392
1.9189
1.9177
1.9175
1.9271
1.8893
1.8915
1.9003
1.9084
1.8839
1.8773
1.8872
1.8985
1.9240
1.9232
1.9219
1.9207
1.9497
1.9443
1.9303
1.9347
1.9346
1.9243
1.9334
1.9075
1.9113
1.8890
1.9060
1.9070
1.9130
1.9444
1.9151
1.9099
1.9309
1.9438
1.8893
1.9157
1.9209
1.9495
1.9535
1.9566
1.9488
1.9588
1.9570
1.9327
1.8977
1.8721
1.8662
1.8518
1.8631
1.8548
1.8874
1.8868
1.8487
1.8462
1.8466
1.8585
1.8742
1.8985
1.8785
1.8651
1.9032
1.8797
1.9399
1.9937
1.9961
1.9560
1.9882
1.9927
1.9852
1.9974
1.9617
1.9591
1.9637
1.9529
1.9342
1.9257
1.9033
1.9250
1.9220
1.9589
1.9684
1.8912
1.9143
1.9048
1.8561
1.7728
1.8019
1.8833
1.9199
1.9120
1.8807
1.9017
1.9078
1.8991
1.8551
1.8337
1.8423
1.8060
1.8127
1.8239
1.8169
1.7674
1.8407
1.8639
1.8256
1.8367
1.8080
1.8236
1.8392
1.8305
1.8596
1.8676
1.8835
1.8829
1.8467
1.8070
1.7722
1.7530
1.7649
1.7616
1.7577
1.7445
1.8101
1.7287
1.7326
1.6837
1.8162
1.7669
1.7427
1.6868
1.6759
1.6666
1.6495
1.6261
1.6511
1.6719
1.6292
1.5435
1.4690
1.5269
1.5484
1.6097
1.5161
1.4452
1.4808
1.4974
1.5082
1.5441
1.5899
1.5753
1.6105
1.6222
1.6445
1.6625
1.7014
1.6883
1.6648
1.6802
1.6535
1.6460
1.6479
1.6390
1.6606
1.6907
1.6618
1.6635
1.6529
1.6889
1.7170
1.7838
1.8127
1.8106
1.7613
1.7651
1.7954
1.7383
1.7413
1.7458
1.7952
1.7981
1.7907
1.8121
1.8135
1.8062
1.8169
1.7924
1.8073
1.8166
1.8006
1.7922
1.7782
1.7965
1.7790
1.8011
1.7934
1.7879
1.7742
1.8036
1.7547
1.7686
1.7630
1.7344
1.7179
1.6790
1.6743
1.6883
1.6975
1.7104
1.6752
1.6782
1.6872
1.7019
1.6954
1.6797
1.6880
1.6809
1.6974
1.6790
1.6805
1.6550
1.6797
1.6506
1.6364
1.6140
1.5674
1.5688
1.5600
1.5393
1.5300
1.5205
1.5336
1.5378
1.5348
1.5222
1.5086
1.5203
1.5065
1.4883
1.5128
1.5060
1.4931
1.4972
1.5003
1.4996
1.4876
1.4869
1.4763
1.4706
1.4505
1.4550
1.4457
1.4435
1.4334
1.4259
1.4220
1.4245
1.4187
1.4206
1.4164
1.4157
1.4127
1.3678
1.3751
1.3955
1.3953
1.4067
1.4188
1.4058