Istorija dienos normos BTN /LYD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.06284 Libijos dinaras
rečiausiai
1 Butano ngultrumas = 0.01810 Libijos dinaras
Date | BTN/LYD |
---|---|
0.05847 | |
0.05793 | |
0.05805 | |
0.05804 | |
0.05801 | |
0.05814 | |
0.05805 | |
0.05829 | |
0.05841 | |
0.05830 | |
0.05836 | |
0.05813 | |
0.05803 | |
0.05793 | |
0.05791 | |
0.05774 | |
0.05728 | |
0.05771 | |
0.05779 | |
0.05799 | |
0.05774 | |
0.05777 | |
0.05805 | |
0.05844 | |
0.05859 | |
0.05883 | |
0.05891 | |
0.05864 | |
0.05874 | |
0.05879 | |
0.05864 | |
0.05823 | |
0.05855 | |
0.05826 | |
0.05834 | |
0.05804 | |
0.05786 | |
0.05804 | |
0.05799 | |
0.05785 | |
0.05792 | |
0.05827 | |
0.05874 | |
0.05839 | |
0.05872 | |
0.05849 | |
0.05857 | |
0.05839 | |
0.05802 | |
0.05791 | |
0.05802 | |
0.05828 | |
0.05814 | |
0.05807 | |
0.05886 | |
0.05893 | |
0.05837 | |
0.05805 | |
0.05793 | |
0.05746 | |
0.05834 | |
0.05852 | |
0.05823 | |
0.05846 | |
0.05833 | |
0.05817 | |
0.05850 | |
0.05867 | |
0.05920 | |
0.05987 | |
0.06001 | |
0.06098 | |
0.06118 | |
0.06024 | |
0.06085 | |
0.06119 | |
0.06084 | |
0.06181 | |
0.06144 | |
0.06238 | |
0.06211 | |
0.06192 | |
0.06180 | |
0.06115 | |
0.06119 | |
0.06133 | |
0.06151 | |
0.06112 | |
0.06098 | |
0.06140 | |
0.06127 | |
0.06146 | |
0.06185 | |
0.06119 | |
0.06148 | |
0.06138 | |
0.06205 | |
0.06220 | |
0.06194 | |
0.06268 | |
0.06149 | |
0.06116 | |
0.06057 | |
0.06031 | |
0.06109 | |
0.06151 | |
0.06077 | |
0.06134 | |
0.06182 | |
0.06149 | |
0.06162 | |
0.06198 | |
0.06187 | |
0.06140 | |
0.06073 | |
0.06074 | |
0.06110 | |
0.06153 | |
0.06181 | |
0.06145 | |
0.06163 | |
0.06087 | |
0.06055 | |
0.06046 | |
0.06046 | |
0.06123 | |
0.06154 | |
0.06140 | |
0.06135 | |
0.06169 | |
0.06177 | |
0.06111 | |
0.06090 | |
0.06079 | |
0.06061 | |
0.06062 | |
0.06029 | |
0.06051 | |
0.06071 | |
0.06068 | |
0.06065 | |
0.06101 | |
0.06119 | |
0.06141 | |
0.06119 | |
0.06109 | |
0.06111 | |
0.06061 | |
0.05993 | |
0.06061 | |
0.06033 | |
0.06182 | |
0.06231 | |
0.06229 | |
0.06214 | |
0.06129 | |
0.06043 | |
0.06167 | |
0.06137 | |
0.06139 | |
0.06126 | |
0.06111 | |
0.06079 | |
0.06059 | |
0.01830 | |
0.01819 | |
0.01810 | |
0.01829 | |
0.01822 | |
0.01832 | |
0.01831 | |
0.01836 | |
0.01839 | |
0.01842 | |
0.01838 | |
0.01864 | |
0.01861 | |
0.01877 | |
0.01868 | |
0.01862 | |
0.01869 | |
0.01865 | |
0.01866 | |
0.01848 | |
0.01833 | |
0.01828 | |
0.01843 | |
0.01848 | |
0.01863 | |
0.01856 | |
0.01877 | |
0.01857 | |
0.01845 | |
0.01839 | |
0.01867 | |
0.01867 | |
0.01866 | |
0.01866 | |
0.01872 | |
0.01872 | |
0.01858 | |
0.01848 | |
0.01862 | |
0.01854 | |
0.01869 | |
0.01876 | |
0.01888 | |
0.01878 | |
0.01948 | |
0.01972 | |
0.01981 | |
0.01972 | |
0.01961 | |
0.01963 | |
0.01971 | |
0.01977 | |
0.01948 | |
0.01961 | |
0.01971 | |
0.01975 | |
0.01975 | |
0.01963 | |
0.01958 | |
0.01962 | |
0.01967 | |
0.01982 | |
0.01991 | |
0.01991 | |
0.01979 | |
0.01992 | |
0.02006 | |
0.01990 | |
0.01971 | |
0.01976 | |
0.01975 | |
0.01955 | |
0.01973 | |
0.01969 | |
0.02002 | |
0.02040 | |
0.02033 | |
0.02040 | |
0.02039 | |
0.02014 | |
0.02008 | |
0.02003 | |
0.02010 | |
0.02023 | |
0.02011 | |
0.02004 | |
0.01976 | |
0.02013 | |
0.02000 | |
0.02000 | |
0.02004 | |
0.01996 | |
0.02005 | |
0.02026 | |
0.02027 | |
0.01989 | |
0.01959 | |
0.01961 | |
0.01956 | |
0.01953 | |
0.01928 | |
0.01952 | |
0.01957 | |
0.01952 | |
0.02000 | |
0.01994 | |
0.01989 | |
0.01956 | |
0.01963 | |
0.01986 | |
0.01976 | |
0.01945 | |
0.01917 | |
0.01907 | |
0.01898 | |
0.01882 | |
0.01873 | |
0.01872 | |
0.01900 | |
0.01897 | |
0.01908 | |
0.01916 | |
0.01944 | |
0.01970 | |
0.01991 | |
0.01991 | |
0.02013 | |
0.02010 | |
0.01997 | |
0.02003 | |
0.01994 | |
0.02005 | |
0.02001 | |
0.01996 | |
0.02018 | |
0.02034 | |
0.02026 | |
0.01996 | |
0.02001 | |
0.02011 | |
0.02017 | |
0.01997 | |
0.02030 | |
0.02048 | |
0.02034 | |
0.02042 | |
0.02052 | |
0.02048 | |
0.02045 | |
0.02055 | |
0.02065 | |
0.02078 | |
0.02071 | |
0.02101 | |
0.02100 | |
0.02118 | |
0.02133 | |
0.02130 | |
0.02131 | |
0.02132 | |
0.02127 | |
0.02115 | |
0.02111 | |
0.02097 | |
0.02091 | |
0.02112 | |
0.02120 | |
0.02106 | |
0.02110 | |
0.02102 | |
0.02094 | |
0.02098 | |
0.02125 | |
0.02126 | |
0.02131 | |
0.02127 | |
0.02129 | |
0.02143 | |
0.02146 | |
0.02120 | |
0.02140 | |
0.02151 | |
0.02153 | |
0.02150 | |
0.02172 | |
0.02183 | |
0.02173 | |
0.02162 | |
0.02170 | |
0.02164 | |
0.02207 | |
0.02188 | |
0.02200 | |
0.02192 | |
0.02208 | |
0.02215 | |
0.02193 | |
0.02168 | |
0.02176 | |
0.02138 | |
0.02137 | |
0.02137 | |
0.02133 | |
0.02130 | |
0.02104 | |
0.02087 | |
0.02098 | |
0.02099 | |
0.02131 | |
0.02104 | |
0.02119 | |
0.02114 | |
0.02124 | |
0.02137 | |
0.02083 | |
0.02104 | |
0.02112 | |
0.02086 | |
0.02105 | |
0.02096 | |
0.02112 | |
0.02075 | |
0.02073 | |
0.02073 | |
0.02073 | |
0.02064 | |
0.02067 | |
0.02060 | |
0.02061 | |
0.02076 | |
0.02062 | |
0.02072 | |
0.02082 | |
0.02073 | |
0.02054 | |
0.02047 | |
0.02023 | |
0.02027 | |
0.02039 | |
0.02001 | |
0.01997 | |
0.02011 | |
0.02008 | |
0.02021 | |
0.02000 | |
0.02046 | |
0.02042 | |
0.02044 | |
0.02062 | |
0.02058 | |
0.02063 | |
0.02052 | |
0.02063 | |
0.02008 | |
0.01985 | |
0.02019 | |
0.02032 | |
0.02043 | |
0.02039 | |
0.02053 | |
0.02060 | |
0.02086 | |
0.02093 | |
0.02060 | |
0.02066 | |
0.02078 | |
0.02088 | |
0.02111 | |
0.02078 | |
0.02080 | |
0.02072 | |
0.02100 | |
0.02116 | |
0.02103 | |
0.02046 | |
0.02058 | |
0.02082 | |
0.02074 | |
0.02055 | |
0.02058 | |
0.02055 | |
0.02113 | |
0.02147 | |
0.02138 | |
0.02134 | |
0.02173 | |
0.02175 | |
0.02157 | |
0.02142 | |
0.02154 | |
0.02142 | |
0.02135 | |
0.02167 | |
0.02170 | |
0.02147 | |
0.02139 | |
0.02146 | |
0.02182 | |
0.02194 | |
0.02217 | |
0.02213 | |
0.02194 | |
0.02236 | |
0.02192 | |
0.02182 | |
0.02196 | |
0.02183 | |
0.02186 | |
0.02192 | |
0.02199 | |
0.02168 | |
0.01936 | |
0.01925 | |
0.01892 | |
0.01889 | |
0.01898 | |
0.01904 | |
0.01927 | |
0.01932 | |
0.01947 | |
0.01957 | |
0.01975 | |
0.01987 | |
0.01981 | |
0.01972 | |
0.01989 | |
0.01969 | |
0.02000 | |
0.02014 | |
0.02047 | |
0.02031 | |
0.02024 | |
0.02024 | |
0.02045 | |
0.02035 | |
0.02052 | |
0.02075 | |
0.02067 | |
0.02062 | |
0.02054 | |
0.02048 | |
0.02041 | |
0.02068 | |
0.02092 | |
0.02099 | |
0.02090 | |
0.02112 | |
0.02071 | |
0.02057 | |
0.02048 | |
0.02056 | |
0.02064 | |
0.02069 | |
0.02082 | |
0.02044 | |
0.02032 | |
0.02035 | |
0.02013 | |
0.02010 | |
0.02010 | |
0.02002 | |
0.02005 | |
0.01973 | |
0.02037 | |
0.02019 | |
0.02000 | |
0.01995 | |
0.01991 | |
0.01993 | |
0.02021 | |
0.01993 | |
0.01994 | |
0.01997 | |
0.01990 | |
0.02007 | |
0.01998 | |
0.02014 | |
0.02030 | |
0.02017 | |
0.01994 | |
0.02001 | |
0.02010 | |
0.01951 | |
0.01933 | |
0.01967 | |
0.02019 | |
0.02075 | |
0.02088 | |
0.02148 | |
0.02147 | |
0.02147 | |
0.02126 | |
0.02150 | |
0.02141 | |
0.02186 | |
0.02203 | |
0.02255 | |
0.02312 | |
0.02330 | |
0.02345 | |
0.02362 | |
0.02353 | |
0.02377 | |
0.02348 | |
0.02355 | |
0.02366 | |
0.02377 | |
0.02368 | |
0.02346 | |
0.02330 | |
0.02354 | |
0.02333 | |
0.02352 | |
0.02365 | |
0.02328 | |
0.02337 | |
0.02297 | |
0.02280 | |
0.02299 | |
0.02293 | |
0.02304 | |
0.02314 | |
0.02314 | |
0.02262 | |
0.02292 | |
0.02268 | |
0.02292 | |
0.02314 | |
0.02325 | |
0.02356 | |
0.02391 | |
0.02379 | |
0.02346 | |
0.02509 | |
0.02472 | |
0.02453 | |
0.02456 | |
0.02449 | |
0.02459 | |
0.02463 | |
0.02468 | |
0.02466 | |
0.02293 | |
0.02249 | |
0.02285 | |
0.02220 | |
0.02269 | |
0.02283 | |
0.02299 | |
0.02304 | |
0.02294 | |
0.02334 | |
0.02368 | |
0.02370 | |
0.02388 | |
0.02436 | |
0.02434 | |
0.02472 | |
0.02436 | |
0.02500 | |
0.02520 | |
0.02516 | |
0.02480 | |
0.02535 | |
0.02538 | |
0.02497 | |
0.02510 | |
0.02483 | |
0.02414 | |
0.02395 | |
0.02331 | |
0.02362 | |
0.02361 | |
0.02331 | |
0.02416 | |
0.02370 | |
0.02378 | |
0.02445 | |
0.02487 | |
0.02505 | |
0.02436 | |
0.02512 | |
0.02524 | |
0.02535 | |
0.02502 | |
0.02579 | |
0.02598 | |
0.02636 | |
0.02589 | |
0.02628 | |
0.02640 | |
0.02677 | |
0.02714 | |
0.02715 | |
0.02733 | |
0.02750 | |
0.02718 | |
0.02697 | |
0.02701 | |
0.02682 | |
0.02689 | |
0.02654 | |
0.02704 | |
0.02682 | |
0.02688 | |
0.02650 | |
0.02676 | |
0.02712 | |
0.02730 | |
0.02751 | |
0.02705 | |
0.02696 | |
0.02722 | |
0.02720 | |
0.02716 | |
0.02755 | |
0.02729 | |
0.02736 | |
0.02689 | |
0.02729 | |
0.02752 | |
0.02793 | |
0.02804 | |
0.02792 | |
0.02784 | |
0.02753 | |
0.02761 | |
0.02721 | |
0.02663 | |
0.02646 | |
0.02685 | |
0.02779 | |
0.02838 | |
0.02810 | |
0.02819 | |
0.02788 | |
0.02779 | |
0.02777 | |
0.02756 | |
0.02752 | |
0.02752 | |
0.02735 | |
0.02748 | |
0.02741 | |
0.02759 | |
0.02730 | |
0.02725 | |
0.02768 | |
0.02795 | |
0.02855 | |
0.02862 | |
0.02847 | |
0.02843 | |
0.02856 | |
0.02815 | |
0.02878 | |
0.02916 | |
0.02890 | |
0.02881 | |
0.02854 | |
0.02844 | |
0.02840 | |
0.02831 | |
0.02778 | |
0.02761 | |
0.02761 | |
0.02758 | |
0.02734 | |
0.02711 | |
0.02683 | |
0.02693 | |
0.02678 | |
0.02710 | |
0.02719 | |
0.02663 | |
0.02649 | |
0.02632 | |
0.02602 | |
0.02580 | |
0.02586 | |
0.02604 | |
0.02623 | |
0.02612 | |
0.02586 | |
0.02597 | |
0.02622 | |
0.02617 | |
0.02579 | |
0.02539 | |
0.02549 | |
0.02512 | |
0.02502 | |
0.02549 | |
0.02548 | |
0.02550 | |
0.02600 | |
0.02602 | |
0.02570 | |
0.02550 | |
0.02547 | |
0.02558 | |
0.02578 | |
0.02596 | |
0.02627 | |
0.02668 | |
0.02640 | |
0.02674 | |
0.02641 | |
0.02578 | |
0.02587 | |
0.02579 | |
0.02600 | |
0.02589 | |
0.02578 | |
0.02526 | |
0.02592 | |
0.02520 | |
0.02541 | |
0.02523 | |
0.02620 | |
0.02638 | |
0.02654 | |
0.02666 | |
0.02660 | |
0.02668 | |
0.02610 | |
0.02577 | |
0.02584 | |
0.02626 | |
0.02702 | |
0.02625 | |
0.02575 | |
0.02601 | |
0.02627 | |
0.02727 | |
0.02665 | |
0.02561 | |
0.02571 | |
0.02530 | |
0.02658 | |
0.02632 | |
0.02662 | |
0.02696 | |
0.02800 | |
0.02768 | |
0.02780 | |
0.02788 | |
0.02860 | |
0.02797 | |
0.02775 | |
0.02746 | |
0.02762 | |
0.02731 | |
0.02780 | |
0.02779 | |
0.02749 | |
0.02782 | |
0.02778 | |
0.02772 | |
0.02799 | |
0.02841 | |
0.02924 | |
0.02925 | |
0.02936 | |
0.02958 | |
0.02960 | |
0.02943 | |
0.03001 | |
0.02876 | |
0.02992 | |
0.02993 | |
0.03030 | |
0.03064 | |
0.03069 | |
0.03088 | |
0.03095 | |
0.03073 | |
0.03119 | |
0.03115 | |
0.03103 | |
0.03107 | |
0.03128 | |
0.03081 | |
0.03071 | |
0.03068 | |
0.03099 | |
0.03101 | |
0.03141 | |
0.03146 | |
0.03111 | |
0.03173 | |
0.03159 | |
0.03150 | |
0.03164 | |
0.03098 | |
0.03125 | |
0.03102 | |
0.03071 | |
0.03084 | |
0.03096 | |
0.03131 | |
0.03115 | |
0.03140 | |
0.03145 | |
0.03156 | |
0.03144 | |
0.03125 | |
0.03131 | |
0.03124 | |
0.03148 | |
0.03127 | |
0.03132 | |
0.03116 | |
0.03121 | |
0.03088 | |
0.03057 | |
0.03049 | |
0.02982 | |
0.02964 | |
0.02945 | |
0.02888 | |
0.02918 | |
0.02898 | |
0.02926 | |
0.02931 | |
0.02929 | |
0.02933 | |
0.02912 | |
0.02898 | |
0.02881 | |
0.02868 | |
0.02885 | |
0.02859 | |
0.02843 | |
0.02869 | |
0.02864 | |
0.02884 | |
0.02897 | |
0.02895 | |
0.02910 | |
0.02903 | |
0.02894 | |
0.02897 | |
0.02835 | |
0.02824 | |
0.02837 | |
0.02839 | |
0.02804 | |
0.02730 | |
0.02774 | |
0.02790 | |
0.02720 | |
0.02787 | |
0.02797 | |
0.02792 | |
0.02821 | |
0.02831 | |
0.02822 | |
0.02838 | |
0.02857 | |
0.02853 | |
0.02819 | |
0.02798 | |
0.02840 | |
0.02840 | |
0.02896 | |
0.02945 | |
0.02954 | |
0.02944 | |
0.02981 | |
0.02999 | |
0.02977 | |
0.03002 | |
0.03009 | |
0.03032 | |
0.03042 | |
0.03015 | |
0.03055 | |
0.03029 | |
0.03038 | |
0.03004 | |
0.03003 | |
0.03018 | |
0.03007 | |
0.02986 | |
0.02941 | |
0.02933 | |
0.02905 | |
0.02963 | |
0.02951 | |
0.02975 | |
0.02946 | |
0.02969 | |
0.02980 | |
0.02983 | |
0.02966 | |
0.03027 | |
0.03035 | |
0.03018 | |
0.02994 | |
0.03001 | |
0.02987 | |
0.03022 | |
0.03016 | |
0.03027 | |
0.03053 | |
0.03059 | |
0.03059 | |
0.03066 | |
0.03023 | |
0.03024 | |
0.03015 | |
0.03034 | |
0.02984 | |
0.02988 | |
0.02987 | |
0.02985 | |
0.02934 | |
0.02939 | |
0.02910 | |
0.02933 | |
0.02936 | |
0.02936 | |
0.02928 | |
0.02902 | |
0.02986 | |
0.02904 | |
0.02978 | |
0.02967 | |
0.02975 | |
0.02945 | |
0.02908 | |
0.02903 | |
0.02979 | |
0.02898 | |
0.02985 | |
0.02970 | |
0.02966 | |
0.02858 | |
0.02845 | |
0.02824 | |
0.02885 | |
0.02887 | |
0.02837 | |
0.02843 | |
0.02821 | |
0.02856 | |
0.02872 | |
0.02866 | |
0.02863 | |
0.02885 | |
0.02857 | |
0.02848 | |
0.02855 | |
0.02842 | |
0.02874 | |
0.02822 | |
0.02872 | |
0.02847 | |
0.02843 | |
0.02896 | |
0.02914 | |
0.02864 | |
0.02934 | |
0.02989 | |
0.02934 | |
0.02932 | |
0.02911 | |
0.02961 | |
0.02955 | |
0.02957 | |
0.02926 | |
0.02929 | |
0.02895 | |
0.02898 | |
0.02962 | |
0.02847 | |
0.02879 |