Ιστορία των ημερήσιων τιμών BTN /LYD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.06284 δηνάριο Λιβύης
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.01810 δηνάριο Λιβύης
Ιστορία τιμή των LYD / BTN
Date | BTN/LYD |
| 0.05835 |
| 0.05847 |
| 0.05793 |
| 0.05805 |
| 0.05804 |
| 0.05801 |
| 0.05814 |
| 0.05805 |
| 0.05829 |
| 0.05841 |
| 0.05830 |
| 0.05836 |
| 0.05813 |
| 0.05803 |
| 0.05793 |
| 0.05791 |
| 0.05774 |
| 0.05728 |
| 0.05771 |
| 0.05779 |
| 0.05799 |
| 0.05774 |
| 0.05777 |
| 0.05805 |
| 0.05844 |
| 0.05859 |
| 0.05883 |
| 0.05891 |
| 0.05864 |
| 0.05874 |
| 0.05879 |
| 0.05864 |
| 0.05823 |
| 0.05855 |
| 0.05826 |
| 0.05834 |
| 0.05804 |
| 0.05786 |
| 0.05804 |
| 0.05799 |
| 0.05785 |
| 0.05792 |
| 0.05827 |
| 0.05874 |
| 0.05839 |
| 0.05872 |
| 0.05849 |
| 0.05857 |
| 0.05839 |
| 0.05802 |
| 0.05791 |
| 0.05802 |
| 0.05828 |
| 0.05814 |
| 0.05807 |
| 0.05886 |
| 0.05893 |
| 0.05837 |
| 0.05805 |
| 0.05793 |
| 0.05746 |
| 0.05834 |
| 0.05852 |
| 0.05823 |
| 0.05846 |
| 0.05833 |
| 0.05817 |
| 0.05850 |
| 0.05867 |
| 0.05920 |
| 0.05987 |
| 0.06001 |
| 0.06098 |
| 0.06118 |
| 0.06024 |
| 0.06085 |
| 0.06119 |
| 0.06084 |
| 0.06181 |
| 0.06144 |
| 0.06238 |
| 0.06211 |
| 0.06192 |
| 0.06180 |
| 0.06115 |
| 0.06119 |
| 0.06133 |
| 0.06151 |
| 0.06112 |
| 0.06098 |
| 0.06140 |
| 0.06127 |
| 0.06146 |
| 0.06185 |
| 0.06119 |
| 0.06148 |
| 0.06138 |
| 0.06205 |
| 0.06220 |
| 0.06194 |
| 0.06268 |
| 0.06149 |
| 0.06116 |
| 0.06057 |
| 0.06031 |
| 0.06109 |
| 0.06151 |
| 0.06077 |
| 0.06134 |
| 0.06182 |
| 0.06149 |
| 0.06162 |
| 0.06198 |
| 0.06187 |
| 0.06140 |
| 0.06073 |
| 0.06074 |
| 0.06110 |
| 0.06153 |
| 0.06181 |
| 0.06145 |
| 0.06163 |
| 0.06087 |
| 0.06055 |
| 0.06046 |
| 0.06046 |
| 0.06123 |
| 0.06154 |
| 0.06140 |
| 0.06135 |
| 0.06169 |
| 0.06177 |
| 0.06111 |
| 0.06090 |
| 0.06079 |
| 0.06061 |
| 0.06062 |
| 0.06029 |
| 0.06051 |
| 0.06071 |
| 0.06068 |
| 0.06065 |
| 0.06101 |
| 0.06119 |
| 0.06141 |
| 0.06119 |
| 0.06109 |
| 0.06111 |
| 0.06061 |
| 0.05993 |
| 0.06061 |
| 0.06033 |
| 0.06182 |
| 0.06231 |
| 0.06229 |
| 0.06214 |
| 0.06129 |
| 0.06043 |
| 0.06167 |
| 0.06137 |
| 0.06139 |
| 0.06126 |
| 0.06111 |
| 0.06079 |
| 0.06059 |
| 0.01830 |
| 0.01819 |
| 0.01810 |
| 0.01829 |
| 0.01822 |
| 0.01832 |
| 0.01831 |
| 0.01836 |
| 0.01839 |
| 0.01842 |
| 0.01838 |
| 0.01864 |
| 0.01861 |
| 0.01877 |
| 0.01868 |
| 0.01862 |
| 0.01869 |
| 0.01865 |
| 0.01866 |
| 0.01848 |
| 0.01833 |
| 0.01828 |
| 0.01843 |
| 0.01848 |
| 0.01863 |
| 0.01856 |
| 0.01877 |
| 0.01857 |
| 0.01845 |
| 0.01839 |
| 0.01867 |
| 0.01867 |
| 0.01866 |
| 0.01866 |
| 0.01872 |
| 0.01872 |
| 0.01858 |
| 0.01848 |
| 0.01862 |
| 0.01854 |
| 0.01869 |
| 0.01876 |
| 0.01888 |
| 0.01878 |
| 0.01948 |
| 0.01972 |
| 0.01981 |
| 0.01972 |
| 0.01961 |
| 0.01963 |
| 0.01971 |
| 0.01977 |
| 0.01948 |
| 0.01961 |
| 0.01971 |
| 0.01975 |
| 0.01975 |
| 0.01963 |
| 0.01958 |
| 0.01962 |
| 0.01967 |
| 0.01982 |
| 0.01991 |
| 0.01991 |
| 0.01979 |
| 0.01992 |
| 0.02006 |
| 0.01990 |
| 0.01971 |
| 0.01976 |
| 0.01975 |
| 0.01955 |
| 0.01973 |
| 0.01969 |
| 0.02002 |
| 0.02040 |
| 0.02033 |
| 0.02040 |
| 0.02039 |
| 0.02014 |
| 0.02008 |
| 0.02003 |
| 0.02010 |
| 0.02023 |
| 0.02011 |
| 0.02004 |
| 0.01976 |
| 0.02013 |
| 0.02000 |
| 0.02000 |
| 0.02004 |
| 0.01996 |
| 0.02005 |
| 0.02026 |
| 0.02027 |
| 0.01989 |
| 0.01959 |
| 0.01961 |
| 0.01956 |
| 0.01953 |
| 0.01928 |
| 0.01952 |
| 0.01957 |
| 0.01952 |
| 0.02000 |
| 0.01994 |
| 0.01989 |
| 0.01956 |
| 0.01963 |
| 0.01986 |
| 0.01976 |
| 0.01945 |
| 0.01917 |
| 0.01907 |
| 0.01898 |
| 0.01882 |
| 0.01873 |
| 0.01872 |
| 0.01900 |
| 0.01897 |
| 0.01908 |
| 0.01916 |
| 0.01944 |
| 0.01970 |
| 0.01991 |
| 0.01991 |
| 0.02013 |
| 0.02010 |
| 0.01997 |
| 0.02003 |
| 0.01994 |
| 0.02005 |
| 0.02001 |
| 0.01996 |
| 0.02018 |
| 0.02034 |
| 0.02026 |
| 0.01996 |
| 0.02001 |
| 0.02011 |
| 0.02017 |
| 0.01997 |
| 0.02030 |
| 0.02048 |
| 0.02034 |
| 0.02042 |
| 0.02052 |
| 0.02048 |
| 0.02045 |
| 0.02055 |
| 0.02065 |
| 0.02078 |
| 0.02071 |
| 0.02101 |
| 0.02100 |
| 0.02118 |
| 0.02133 |
| 0.02130 |
| 0.02131 |
| 0.02132 |
| 0.02127 |
| 0.02115 |
| 0.02111 |
| 0.02097 |
| 0.02091 |
| 0.02112 |
| 0.02120 |
| 0.02106 |
| 0.02110 |
| 0.02102 |
| 0.02094 |
| 0.02098 |
| 0.02125 |
| 0.02126 |
| 0.02131 |
| 0.02127 |
| 0.02129 |
| 0.02143 |
| 0.02146 |
| 0.02120 |
| 0.02140 |
| 0.02151 |
| 0.02153 |
| 0.02150 |
| 0.02172 |
| 0.02183 |
| 0.02173 |
| 0.02162 |
| 0.02170 |
| 0.02164 |
| 0.02207 |
| 0.02188 |
| 0.02200 |
| 0.02192 |
| 0.02208 |
| 0.02215 |
| 0.02193 |
| 0.02168 |
| 0.02176 |
| 0.02138 |
| 0.02137 |
| 0.02137 |
| 0.02133 |
| 0.02130 |
| 0.02104 |
| 0.02087 |
| 0.02098 |
| 0.02099 |
| 0.02131 |
| 0.02104 |
| 0.02119 |
| 0.02114 |
| 0.02124 |
| 0.02137 |
| 0.02083 |
| 0.02104 |
| 0.02112 |
| 0.02086 |
| 0.02105 |
| 0.02096 |
| 0.02112 |
| 0.02075 |
| 0.02073 |
| 0.02073 |
| 0.02073 |
| 0.02064 |
| 0.02067 |
| 0.02060 |
| 0.02061 |
| 0.02076 |
| 0.02062 |
| 0.02072 |
| 0.02082 |
| 0.02073 |
| 0.02054 |
| 0.02047 |
| 0.02023 |
| 0.02027 |
| 0.02039 |
| 0.02001 |
| 0.01997 |
| 0.02011 |
| 0.02008 |
| 0.02021 |
| 0.02000 |
| 0.02046 |
| 0.02042 |
| 0.02044 |
| 0.02062 |
| 0.02058 |
| 0.02063 |
| 0.02052 |
| 0.02063 |
| 0.02008 |
| 0.01985 |
| 0.02019 |
| 0.02032 |
| 0.02043 |
| 0.02039 |
| 0.02053 |
| 0.02060 |
| 0.02086 |
| 0.02093 |
| 0.02060 |
| 0.02066 |
| 0.02078 |
| 0.02088 |
| 0.02111 |
| 0.02078 |
| 0.02080 |
| 0.02072 |
| 0.02100 |
| 0.02116 |
| 0.02103 |
| 0.02046 |
| 0.02058 |
| 0.02082 |
| 0.02074 |
| 0.02055 |
| 0.02058 |
| 0.02055 |
| 0.02113 |
| 0.02147 |
| 0.02138 |
| 0.02134 |
| 0.02173 |
| 0.02175 |
| 0.02157 |
| 0.02142 |
| 0.02154 |
| 0.02142 |
| 0.02135 |
| 0.02167 |
| 0.02170 |
| 0.02147 |
| 0.02139 |
| 0.02146 |
| 0.02182 |
| 0.02194 |
| 0.02217 |
| 0.02213 |
| 0.02194 |
| 0.02236 |
| 0.02192 |
| 0.02182 |
| 0.02196 |
| 0.02183 |
| 0.02186 |
| 0.02192 |
| 0.02199 |
| 0.02168 |
| 0.01936 |
| 0.01925 |
| 0.01892 |
| 0.01889 |
| 0.01898 |
| 0.01904 |
| 0.01927 |
| 0.01932 |
| 0.01947 |
| 0.01957 |
| 0.01975 |
| 0.01987 |
| 0.01981 |
| 0.01972 |
| 0.01989 |
| 0.01969 |
| 0.02000 |
| 0.02014 |
| 0.02047 |
| 0.02031 |
| 0.02024 |
| 0.02024 |
| 0.02045 |
| 0.02035 |
| 0.02052 |
| 0.02075 |
| 0.02067 |
| 0.02062 |
| 0.02054 |
| 0.02048 |
| 0.02041 |
| 0.02068 |
| 0.02092 |
| 0.02099 |
| 0.02090 |
| 0.02112 |
| 0.02071 |
| 0.02057 |
| 0.02048 |
| 0.02056 |
| 0.02064 |
| 0.02069 |
| 0.02082 |
| 0.02044 |
| 0.02032 |
| 0.02035 |
| 0.02013 |
| 0.02010 |
| 0.02010 |
| 0.02002 |
| 0.02005 |
| 0.01973 |
| 0.02037 |
| 0.02019 |
| 0.02000 |
| 0.01995 |
| 0.01991 |
| 0.01993 |
| 0.02021 |
| 0.01993 |
| 0.01994 |
| 0.01997 |
| 0.01990 |
| 0.02007 |
| 0.01998 |
| 0.02014 |
| 0.02030 |
| 0.02017 |
| 0.01994 |
| 0.02001 |
| 0.02010 |
| 0.01951 |
| 0.01933 |
| 0.01967 |
| 0.02019 |
| 0.02075 |
| 0.02088 |
| 0.02148 |
| 0.02147 |
| 0.02147 |
| 0.02126 |
| 0.02150 |
| 0.02141 |
| 0.02186 |
| 0.02203 |
| 0.02255 |
| 0.02312 |
| 0.02330 |
| 0.02345 |
| 0.02362 |
| 0.02353 |
| 0.02377 |
| 0.02348 |
| 0.02355 |
| 0.02366 |
| 0.02377 |
| 0.02368 |
| 0.02346 |
| 0.02330 |
| 0.02354 |
| 0.02333 |
| 0.02352 |
| 0.02365 |
| 0.02328 |
| 0.02337 |
| 0.02297 |
| 0.02280 |
| 0.02299 |
| 0.02293 |
| 0.02304 |
| 0.02314 |
| 0.02314 |
| 0.02262 |
| 0.02292 |
| 0.02268 |
| 0.02292 |
| 0.02314 |
| 0.02325 |
| 0.02356 |
| 0.02391 |
| 0.02379 |
| 0.02346 |
| 0.02509 |
| 0.02472 |
| 0.02453 |
| 0.02456 |
| 0.02449 |
| 0.02459 |
| 0.02463 |
| 0.02468 |
| 0.02466 |
| 0.02293 |
| 0.02249 |
| 0.02285 |
| 0.02220 |
| 0.02269 |
| 0.02283 |
| 0.02299 |
| 0.02304 |
| 0.02294 |
| 0.02334 |
| 0.02368 |
| 0.02370 |
| 0.02388 |
| 0.02436 |
| 0.02434 |
| 0.02472 |
| 0.02436 |
| 0.02500 |
| 0.02520 |
| 0.02516 |
| 0.02480 |
| 0.02535 |
| 0.02538 |
| 0.02497 |
| 0.02510 |
| 0.02483 |
| 0.02414 |
| 0.02395 |
| 0.02331 |
| 0.02362 |
| 0.02361 |
| 0.02331 |
| 0.02416 |
| 0.02370 |
| 0.02378 |
| 0.02445 |
| 0.02487 |
| 0.02505 |
| 0.02436 |
| 0.02512 |
| 0.02524 |
| 0.02535 |
| 0.02502 |
| 0.02579 |
| 0.02598 |
| 0.02636 |
| 0.02589 |
| 0.02628 |
| 0.02640 |
| 0.02677 |
| 0.02714 |
| 0.02715 |
| 0.02733 |
| 0.02750 |
| 0.02718 |
| 0.02697 |
| 0.02701 |
| 0.02682 |
| 0.02689 |
| 0.02654 |
| 0.02704 |
| 0.02682 |
| 0.02688 |
| 0.02650 |
| 0.02676 |
| 0.02712 |
| 0.02730 |
| 0.02751 |
| 0.02705 |
| 0.02696 |
| 0.02722 |
| 0.02720 |
| 0.02716 |
| 0.02755 |
| 0.02729 |
| 0.02736 |
| 0.02689 |
| 0.02729 |
| 0.02752 |
| 0.02793 |
| 0.02804 |
| 0.02792 |
| 0.02784 |
| 0.02753 |
| 0.02761 |
| 0.02721 |
| 0.02663 |
| 0.02646 |
| 0.02685 |
| 0.02779 |
| 0.02838 |
| 0.02810 |
| 0.02819 |
| 0.02788 |
| 0.02779 |
| 0.02777 |
| 0.02756 |
| 0.02752 |
| 0.02752 |
| 0.02735 |
| 0.02748 |
| 0.02741 |
| 0.02759 |
| 0.02730 |
| 0.02725 |
| 0.02768 |
| 0.02795 |
| 0.02855 |
| 0.02862 |
| 0.02847 |
| 0.02843 |
| 0.02856 |
| 0.02815 |
| 0.02878 |
| 0.02916 |
| 0.02890 |
| 0.02881 |
| 0.02854 |
| 0.02844 |
| 0.02840 |
| 0.02831 |
| 0.02778 |
| 0.02761 |
| 0.02761 |
| 0.02758 |
| 0.02734 |
| 0.02711 |
| 0.02683 |
| 0.02693 |
| 0.02678 |
| 0.02710 |
| 0.02719 |
| 0.02663 |
| 0.02649 |
| 0.02632 |
| 0.02602 |
| 0.02580 |
| 0.02586 |
| 0.02604 |
| 0.02623 |
| 0.02612 |
| 0.02586 |
| 0.02597 |
| 0.02622 |
| 0.02617 |
| 0.02579 |
| 0.02539 |
| 0.02549 |
| 0.02512 |
| 0.02502 |
| 0.02549 |
| 0.02548 |
| 0.02550 |
| 0.02600 |
| 0.02602 |
| 0.02570 |
| 0.02550 |
| 0.02547 |
| 0.02558 |
| 0.02578 |
| 0.02596 |
| 0.02627 |
| 0.02668 |
| 0.02640 |
| 0.02674 |
| 0.02641 |
| 0.02578 |
| 0.02587 |
| 0.02579 |
| 0.02600 |
| 0.02589 |
| 0.02578 |
| 0.02526 |
| 0.02592 |
| 0.02520 |
| 0.02541 |
| 0.02523 |
| 0.02620 |
| 0.02638 |
| 0.02654 |
| 0.02666 |
| 0.02660 |
| 0.02668 |
| 0.02610 |
| 0.02577 |
| 0.02584 |
| 0.02626 |
| 0.02702 |
| 0.02625 |
| 0.02575 |
| 0.02601 |
| 0.02627 |
| 0.02727 |
| 0.02665 |
| 0.02561 |
| 0.02571 |
| 0.02530 |
| 0.02658 |
| 0.02632 |
| 0.02662 |
| 0.02696 |
| 0.02800 |
| 0.02768 |
| 0.02780 |
| 0.02788 |
| 0.02860 |
| 0.02797 |
| 0.02775 |
| 0.02746 |
| 0.02762 |
| 0.02731 |
| 0.02780 |
| 0.02779 |
| 0.02749 |
| 0.02782 |
| 0.02778 |
| 0.02772 |
| 0.02799 |
| 0.02841 |
| 0.02924 |
| 0.02925 |
| 0.02936 |
| 0.02958 |
| 0.02960 |
| 0.02943 |
| 0.03001 |
| 0.02876 |
| 0.02992 |
| 0.02993 |
| 0.03030 |
| 0.03064 |
| 0.03069 |
| 0.03088 |
| 0.03095 |
| 0.03073 |
| 0.03119 |
| 0.03115 |
| 0.03103 |
| 0.03107 |
| 0.03128 |
| 0.03081 |
| 0.03071 |
| 0.03068 |
| 0.03099 |
| 0.03101 |
| 0.03141 |
| 0.03146 |
| 0.03111 |
| 0.03173 |
| 0.03159 |
| 0.03150 |
| 0.03164 |
| 0.03098 |
| 0.03125 |
| 0.03102 |
| 0.03071 |
| 0.03084 |
| 0.03096 |
| 0.03131 |
| 0.03115 |
| 0.03140 |
| 0.03145 |
| 0.03156 |
| 0.03144 |
| 0.03125 |
| 0.03131 |
| 0.03124 |
| 0.03148 |
| 0.03127 |
| 0.03132 |
| 0.03116 |
| 0.03121 |
| 0.03088 |
| 0.03057 |
| 0.03049 |
| 0.02982 |
| 0.02964 |
| 0.02945 |
| 0.02888 |
| 0.02918 |
| 0.02898 |
| 0.02926 |
| 0.02931 |
| 0.02929 |
| 0.02933 |
| 0.02912 |
| 0.02898 |
| 0.02881 |
| 0.02868 |
| 0.02885 |
| 0.02859 |
| 0.02843 |
| 0.02869 |
| 0.02864 |
| 0.02884 |
| 0.02897 |
| 0.02895 |
| 0.02910 |
| 0.02903 |
| 0.02894 |
| 0.02897 |
| 0.02835 |
| 0.02824 |
| 0.02837 |
| 0.02839 |
| 0.02804 |
| 0.02730 |
| 0.02774 |
| 0.02790 |
| 0.02720 |
| 0.02787 |
| 0.02797 |
| 0.02792 |
| 0.02821 |
| 0.02831 |
| 0.02822 |
| 0.02838 |
| 0.02857 |
| 0.02853 |
| 0.02819 |
| 0.02798 |
| 0.02840 |
| 0.02840 |
| 0.02896 |
| 0.02945 |
| 0.02954 |
| 0.02944 |
| 0.02981 |
| 0.02999 |
| 0.02977 |
| 0.03002 |
| 0.03009 |
| 0.03032 |
| 0.03042 |
| 0.03015 |
| 0.03055 |
| 0.03029 |
| 0.03038 |
| 0.03004 |
| 0.03003 |
| 0.03018 |
| 0.03007 |
| 0.02986 |
| 0.02941 |
| 0.02933 |
| 0.02905 |
| 0.02963 |
| 0.02951 |
| 0.02975 |
| 0.02946 |
| 0.02969 |
| 0.02980 |
| 0.02983 |
| 0.02966 |
| 0.03027 |
| 0.03035 |
| 0.03018 |
| 0.02994 |
| 0.03001 |
| 0.02987 |
| 0.03022 |
| 0.03016 |
| 0.03027 |
| 0.03053 |
| 0.03059 |
| 0.03059 |
| 0.03066 |
| 0.03023 |
| 0.03024 |
| 0.03015 |
| 0.03034 |
| 0.02984 |
| 0.02988 |
| 0.02987 |
| 0.02985 |
| 0.02934 |
| 0.02939 |
| 0.02910 |
| 0.02933 |
| 0.02936 |
| 0.02936 |
| 0.02928 |
| 0.02902 |
| 0.02986 |
| 0.02904 |
| 0.02978 |
| 0.02967 |
| 0.02975 |
| 0.02945 |
| 0.02908 |
| 0.02903 |
| 0.02979 |
| 0.02898 |
| 0.02985 |
| 0.02970 |
| 0.02966 |
| 0.02858 |
| 0.02845 |
| 0.02824 |
| 0.02885 |
| 0.02887 |
| 0.02837 |
| 0.02843 |
| 0.02821 |
| 0.02856 |
| 0.02872 |
| 0.02866 |
| 0.02863 |
| 0.02885 |
| 0.02857 |
| 0.02848 |
| 0.02855 |
| 0.02842 |
| 0.02874 |
| 0.02822 |
| 0.02872 |
| 0.02847 |
| 0.02843 |
| 0.02896 |
| 0.02914 |
| 0.02864 |
| 0.02934 |
| 0.02989 |
| 0.02934 |
| 0.02932 |
| 0.02911 |
| 0.02961 |
| 0.02955 |
| 0.02957 |
| 0.02926 |
| 0.02929 |
| 0.02895 |
| 0.02898 |
| 0.02962 |
| 0.02847 |