Istorijos Butano ngultrumas / Vatikano lira

Istorija dienos normos BTN /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 28.5081 Vatikano lira

rečiausiai

1 Butano ngultrumas = 20.8387 Vatikano lira

Kaina istorija VAL / BTN

Date BTN/VAL
21.7810
21.8538
21.4564
21.6441
21.4314
21.4226
21.4016
21.5149
21.5357
21.6456
21.6851
21.6800
21.5016
21.4178
21.3692
21.2790
21.0309
21.0979
21.3468
21.5538
21.4165
21.1895
21.2370
21.6964
21.7061
21.9301
21.8255
22.0285
21.9850
22.1990
22.0011
21.7664
21.7535
21.6863
21.6440
21.3948
21.3876
21.2843
21.3901
21.3916
21.0082
21.2945
21.6773
21.6427
21.6268
21.8216
21.9254
21.8988
21.6229
21.6218
21.5336
21.6185
21.4368
21.6407
21.9743
22.1216
22.0276
21.9158
21.8235
21.8320
21.9136
21.8792
21.8806
21.9057
21.9072
21.9792
22.0813
22.2720
22.5618
22.9134
23.0975
23.0824
23.5373
23.6344
23.7934
23.8703
24.2315
24.0772
24.7015
24.2548
24.0304
24.3672
24.1888
24.4072
23.9620
23.8810
23.8705
23.7476
23.8817
24.2377
23.5122
23.3749
23.5889
23.7955
23.3436
23.1992
23.3730
23.9022
23.6366
24.1025
23.5979
23.1047
23.1439
23.2076
22.8784
22.9497
22.6908
22.6751
23.0789
22.9320
22.8600
23.0749
23.0421
22.7849
22.6233
22.6437
22.7861
22.8580
23.1337
22.8805
22.5760
22.2862
22.2379
22.1399
22.2292
22.4184
22.4625
22.4159
22.2655
22.3280
22.4272
22.2018
22.1641
22.2358
21.9308
22.0309
21.9708
21.8966
21.9480
21.8655
21.9277
21.8062
21.8178
21.8244
21.7723
21.7887
21.7524
21.7280
21.4459
21.5841
21.7121
22.3329
22.6433
22.4447
22.3714
21.8602
22.0097
21.9865
22.0659
22.0344
21.9008
21.8757
21.6976
21.6512
21.5517
21.3859
21.6698
21.6255
21.9323
22.0700
21.9607
22.1441
22.3412
22.1614
22.4431
22.3555
22.4261
22.5298
22.4462
22.2557
22.3811
22.1318
22.1442
21.7881
22.0506
21.9920
22.0021
22.6220
22.7029
22.9304
22.7965
22.5835
22.4275
22.6863
23.0551
23.4028
23.3398
23.6388
23.4936
23.4755
23.2677
23.4507
23.5302
23.2256
23.7607
23.4225
22.9503
24.0304
24.8665
25.0844
24.8885
24.5494
24.5987
24.5637
24.5975
24.0813
24.2229
24.5109
24.5087
24.6284
24.3719
24.5221
24.3555
24.5458
24.5983
24.6660
24.5196
24.6630
24.8725
25.1036
24.8408
24.6028
24.5591
24.7412
24.2629
24.4828
24.2112
24.5230
25.2436
25.0805
25.1007
25.1638
24.7502
24.4821
24.6878
24.5696
24.8782
24.8749
24.8652
24.4594
24.9290
24.7972
24.7039
24.6872
24.7003
24.9271
24.8571
24.9070
24.6343
24.1199
24.0605
24.0241
24.1279
23.6116
23.8582
23.9781
23.7948
24.2737
24.1383
24.1990
23.8283
23.9124
24.2003
24.1109
23.5916
23.6723
23.2168
23.1775
22.9911
22.6317
22.7452
22.9552
22.6735
22.9016
23.0525
23.4570
23.6343
24.1458
24.3117
24.3474
24.1016
24.0622
24.1036
23.9681
24.1962
24.3133
24.4787
24.4120
24.5965
24.7104
24.0973
24.0226
24.1662
24.1319
23.8560
23.8871
24.2673
24.1813
23.9797
24.1829
24.1314
24.2634
24.3159
24.4650
24.4143
24.6118
24.7358
24.8803
25.4323
25.2978
25.5131
25.5547
25.5062
25.3576
25.1417
25.2517
25.4076
25.3429
25.3447
25.2341
25.2480
25.1404
25.2497
25.3345
25.4412
25.3151
25.5706
25.6376
25.7477
25.5364
25.8471
26.2220
26.2977
26.3189
26.8520
26.9724
26.8600
26.7043
26.9765
26.6772
27.5822
27.5351
27.6729
27.6650
28.2750
28.5081
27.9889
27.3407
27.4804
27.1872
27.3446
27.3600
27.2599
27.3099
26.6961
26.5206
26.4590
26.7699
27.0807
27.0278
27.3176
27.3369
27.2445
26.9338
26.5898
26.8516
27.0240
26.2509
26.4446
26.6191
26.5025
25.9693
25.9033
25.8652
25.9137
25.8549
25.9728
25.8169
25.6494
25.9832
26.1517
25.8929
26.3259
26.0564
26.0281
25.8505
25.8670
25.4572
25.6645
25.5930
25.9237
25.6419
25.5801
25.4609
25.5431
25.8563
25.7478
25.6075
25.6248
25.9847
25.8151
25.9789
26.2883
25.6858
25.3853
25.2384
25.6082
26.2080
26.4984
26.2962
26.6710
26.8897
26.7052
26.8888
26.3716
26.7250
27.4160
27.4473
27.2236