ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 28.5081 วาติกันลีรา
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 17.2065 วาติกันลีรา
| Date | BTN/VAL |
|---|---|
| 17.5943 | |
| 17.7853 | |
| 17.7464 | |
| 17.9725 | |
| 17.9014 | |
| 17.6446 | |
| 17.5732 | |
| 17.5241 | |
| 17.4837 | |
| 17.2547 | |
| 17.2536 | |
| 17.4197 | |
| 17.5085 | |
| 17.6480 | |
| 17.6585 | |
| 18.0519 | |
| 17.9976 | |
| 17.8738 | |
| 18.2602 | |
| 18.0683 | |
| 18.0794 | |
| 18.0997 | |
| 18.0241 | |
| 17.9537 | |
| 17.9268 | |
| 17.9730 | |
| 18.3211 | |
| 18.3839 | |
| 18.3199 | |
| 18.2914 | |
| 18.3625 | |
| 18.1695 | |
| 18.4782 | |
| 18.6017 | |
| 18.8568 | |
| 18.8654 | |
| 18.8921 | |
| 18.9511 | |
| 18.8329 | |
| 18.9133 | |
| 18.8787 | |
| 18.6363 | |
| 18.6008 | |
| 18.5980 | |
| 18.6834 | |
| 18.7598 | |
| 18.7561 | |
| 19.0591 | |
| 19.0127 | |
| 19.0095 | |
| 19.0933 | |
| 19.2675 | |
| 19.2126 | |
| 19.3183 | |
| 19.2149 | |
| 19.1433 | |
| 19.2602 | |
| 19.4963 | |
| 19.7689 | |
| 19.8094 | |
| 19.9840 | |
| 20.1854 | |
| 20.5834 | |
| 20.1344 | |
| 19.9654 | |
| 19.7492 | |
| 19.8655 | |
| 20.6520 | |
| 20.9417 | |
| 20.9339 | |
| 20.4184 | |
| 20.4328 | |
| 21.1730 | |
| 21.3603 | |
| 21.2646 | |
| 21.4812 | |
| 21.7154 | |
| 21.5088 | |
| 21.4671 | |
| 21.7444 | |
| 21.7343 | |
| 21.7658 | |
| 21.8253 | |
| 21.7022 | |
| 21.6171 | |
| 21.7770 | |
| 21.9607 | |
| 21.7569 | |
| 21.5219 | |
| 21.1575 | |
| 21.3013 | |
| 21.3000 | |
| 21.1063 | |
| 21.0211 | |
| 20.8097 | |
| 20.8772 | |
| 20.7600 | |
| 20.8931 | |
| 20.8394 | |
| 20.6677 | |
| 20.8248 | |
| 21.0817 | |
| 21.0524 | |
| 21.3670 | |
| 21.2461 | |
| 21.2598 | |
| 21.4074 | |
| 21.6009 | |
| 21.6137 | |
| 21.5871 | |
| 21.5547 | |
| 21.3666 | |
| 21.4555 | |
| 21.3841 | |
| 21.4865 | |
| 21.5211 | |
| 21.6532 | |
| 21.7810 | |
| 21.8538 | |
| 21.4564 | |
| 21.6441 | |
| 21.4314 | |
| 21.4226 | |
| 21.4016 | |
| 21.5149 | |
| 21.5357 | |
| 21.6456 | |
| 21.6851 | |
| 21.6800 | |
| 21.5016 | |
| 21.4178 | |
| 21.3692 | |
| 21.2790 | |
| 21.0309 | |
| 21.0979 | |
| 21.3468 | |
| 21.5538 | |
| 21.4165 | |
| 21.1895 | |
| 21.2370 | |
| 21.6964 | |
| 21.7061 | |
| 21.9301 | |
| 21.8255 | |
| 22.0285 | |
| 21.9850 | |
| 22.1990 | |
| 22.0011 | |
| 21.7664 | |
| 21.7535 | |
| 21.6863 | |
| 21.6440 | |
| 21.3948 | |
| 21.3876 | |
| 21.2843 | |
| 21.3901 | |
| 21.3916 | |
| 21.0082 | |
| 21.2945 | |
| 21.6773 | |
| 21.6427 | |
| 21.6268 | |
| 21.8216 | |
| 21.9254 | |
| 21.8988 | |
| 21.6229 | |
| 21.6218 | |
| 21.5336 | |
| 21.6185 | |
| 21.4368 | |
| 21.6407 | |
| 21.9743 | |
| 22.1216 | |
| 22.0276 | |
| 21.9158 | |
| 21.8235 | |
| 21.8320 | |
| 21.9136 | |
| 21.8792 | |
| 21.8806 | |
| 21.9057 | |
| 21.9072 | |
| 21.9792 | |
| 22.0813 | |
| 22.2720 | |
| 22.5618 | |
| 22.9134 | |
| 23.0975 | |
| 23.0824 | |
| 23.5373 | |
| 23.6344 | |
| 23.7934 | |
| 23.8703 | |
| 24.2315 | |
| 24.0772 | |
| 24.7015 | |
| 24.2548 | |
| 24.0304 | |
| 24.3672 | |
| 24.1888 | |
| 24.4072 | |
| 23.9620 | |
| 23.8810 | |
| 23.8705 | |
| 23.7476 | |
| 23.8817 | |
| 24.2377 | |
| 23.5122 | |
| 23.3749 | |
| 23.5889 | |
| 23.7955 | |
| 23.3436 | |
| 23.1992 | |
| 23.3730 | |
| 23.9022 | |
| 23.6366 | |
| 24.1025 | |
| 23.5979 | |
| 23.1047 | |
| 23.1439 | |
| 23.2076 | |
| 22.8784 | |
| 22.9497 | |
| 22.6908 | |
| 22.6751 | |
| 23.0789 | |
| 22.9320 | |
| 22.8600 | |
| 23.0749 | |
| 23.0421 | |
| 22.7849 | |
| 22.6233 | |
| 22.6437 | |
| 22.7861 | |
| 22.8580 | |
| 23.1337 | |
| 22.8805 | |
| 22.5760 | |
| 22.2862 | |
| 22.2379 | |
| 22.1399 | |
| 22.2292 | |
| 22.4184 | |
| 22.4625 | |
| 22.4159 | |
| 22.2655 | |
| 22.3280 | |
| 22.4272 | |
| 22.2018 | |
| 22.1641 | |
| 22.2358 | |
| 21.9308 | |
| 22.0309 | |
| 21.9708 | |
| 21.8966 | |
| 21.9480 | |
| 21.8655 | |
| 21.9277 | |
| 21.8062 | |
| 21.8178 | |
| 21.8244 | |
| 21.7723 | |
| 21.7887 | |
| 21.7524 | |
| 21.7280 | |
| 21.4459 | |
| 21.5841 | |
| 21.7121 | |
| 22.3329 | |
| 22.6433 | |
| 22.4447 | |
| 22.3714 | |
| 21.8602 | |
| 22.0097 | |
| 21.9865 | |
| 22.0659 | |
| 22.0344 | |
| 21.9008 | |
| 21.8757 | |
| 21.6976 | |
| 21.6512 | |
| 21.5517 | |
| 21.3859 | |
| 21.6698 | |
| 21.6255 | |
| 21.9323 | |
| 22.0700 | |
| 21.9607 | |
| 22.1441 | |
| 22.3412 | |
| 22.1614 | |
| 22.4431 | |
| 22.3555 | |
| 22.4261 | |
| 22.5298 | |
| 22.4462 | |
| 22.2557 | |
| 22.3811 | |
| 22.1318 | |
| 22.1442 | |
| 21.7881 | |
| 22.0506 | |
| 21.9920 | |
| 22.0021 | |
| 22.6220 | |
| 22.7029 | |
| 22.9304 | |
| 22.7965 | |
| 22.5835 | |
| 22.4275 | |
| 22.6863 | |
| 23.0551 | |
| 23.4028 | |
| 23.3398 | |
| 23.6388 | |
| 23.4936 | |
| 23.4755 | |
| 23.2677 | |
| 23.4507 | |
| 23.5302 | |
| 23.2256 | |
| 23.7607 | |
| 23.4225 | |
| 22.9503 | |
| 24.0304 | |
| 24.8665 | |
| 25.0844 | |
| 24.8885 | |
| 24.5494 | |
| 24.5987 | |
| 24.5637 | |
| 24.5975 | |
| 24.0813 | |
| 24.2229 | |
| 24.5109 | |
| 24.5087 | |
| 24.6284 | |
| 24.3719 | |
| 24.5221 | |
| 24.3555 | |
| 24.5458 | |
| 24.5983 | |
| 24.6660 | |
| 24.5196 | |
| 24.6630 | |
| 24.8725 | |
| 25.1036 | |
| 24.8408 | |
| 24.6028 | |
| 24.5591 | |
| 24.7412 | |
| 24.2629 | |
| 24.4828 | |
| 24.2112 | |
| 24.5230 | |
| 25.2436 | |
| 25.0805 | |
| 25.1007 | |
| 25.1638 | |
| 24.7502 | |
| 24.4821 | |
| 24.6878 | |
| 24.5696 | |
| 24.8782 | |
| 24.8749 | |
| 24.8652 | |
| 24.4594 | |
| 24.9290 | |
| 24.7972 | |
| 24.7039 | |
| 24.6872 | |
| 24.7003 | |
| 24.9271 | |
| 24.8571 | |
| 24.9070 | |
| 24.6343 | |
| 24.1199 | |
| 24.0605 | |
| 24.0241 | |
| 24.1279 | |
| 23.6116 | |
| 23.8582 | |
| 23.9781 | |
| 23.7948 | |
| 24.2737 | |
| 24.1383 | |
| 24.1990 | |
| 23.8283 | |
| 23.9124 | |
| 24.2003 | |
| 24.1109 | |
| 23.5916 | |
| 23.6723 | |
| 23.2168 | |
| 23.1775 | |
| 22.9911 | |
| 22.6317 | |
| 22.7452 | |
| 22.9552 | |
| 22.6735 | |
| 22.9016 | |
| 23.0525 | |
| 23.4570 | |
| 23.6343 | |
| 24.1458 | |
| 24.3117 | |
| 24.3474 | |
| 24.1016 | |
| 24.0622 | |
| 24.1036 | |
| 23.9681 | |
| 24.1962 | |
| 24.3133 | |
| 24.4787 | |
| 24.4120 | |
| 24.5965 | |
| 24.7104 | |
| 24.0973 | |
| 24.0226 | |
| 24.1662 | |
| 24.1319 | |
| 23.8560 | |
| 23.8871 | |
| 24.2673 | |
| 24.1813 | |
| 23.9797 | |
| 24.1829 | |
| 24.1314 | |
| 24.2634 | |
| 24.3159 | |
| 24.4650 | |
| 24.4143 | |
| 24.6118 | |
| 24.7358 | |
| 24.8803 | |
| 25.4323 | |
| 25.2978 | |
| 25.5131 | |
| 25.5547 | |
| 25.5062 | |
| 25.3576 | |
| 25.1417 | |
| 25.2517 | |
| 25.4076 | |
| 25.3429 | |
| 25.3447 | |
| 25.2341 | |
| 25.2480 | |
| 25.1404 | |
| 25.2497 | |
| 25.3345 | |
| 25.4412 | |
| 25.3151 | |
| 25.5706 | |
| 25.6376 | |
| 25.7477 | |
| 25.5364 | |
| 25.8471 | |
| 26.2220 | |
| 26.2977 | |
| 26.3189 | |
| 26.8520 | |
| 26.9724 | |
| 26.8600 | |
| 26.7043 | |
| 26.9765 | |
| 26.6772 | |
| 27.5822 | |
| 27.5351 | |
| 27.6729 | |
| 27.6650 | |
| 28.2750 | |
| 28.5081 | |
| 27.9889 | |
| 27.3407 | |
| 27.4804 | |
| 27.1872 | |
| 27.3446 | |
| 27.3600 | |
| 27.2599 | |
| 27.3099 | |
| 26.6961 | |
| 26.5206 | |
| 26.4590 | |
| 26.7699 | |
| 27.0807 | |
| 27.0278 | |
| 27.3176 | |
| 27.3369 | |
| 27.2445 | |
| 26.9338 | |
| 26.5898 | |
| 26.8516 | |
| 27.0240 | |
| 26.2509 | |
| 26.4446 | |
| 26.6191 | |
| 26.5025 | |
| 25.9693 | |
| 25.9033 | |
| 25.8652 | |
| 25.9137 | |
| 25.8549 | |
| 25.9728 | |
| 25.8169 | |
| 25.6494 | |
| 25.9832 | |
| 26.1517 | |
| 25.8929 | |
| 26.3259 | |
| 26.0564 | |
| 26.0281 | |
| 25.8505 | |
| 25.8670 | |
| 25.4572 | |
| 25.6645 | |
| 25.5930 | |
| 25.9237 | |
| 25.6419 | |
| 25.5801 | |
| 25.4609 | |
| 25.5431 | |
| 25.8563 | |
| 25.7478 | |
| 25.6075 | |
| 25.6248 | |
| 25.9847 | |
| 25.8151 | |
| 25.9789 | |
| 26.2883 | |
| 25.6858 | |
| 25.3853 | |
| 25.2384 | |
| 25.6082 | |
| 26.2080 | |
| 26.4984 | |
| 26.2962 | |
| 26.6710 | |
| 26.8897 | |
| 26.7052 | |
| 26.8888 | |
| 26.3716 | |
| 26.7250 | |
| 27.4160 | |
| 27.4473 | |
| 27.2236 |