Istorija dienos normos BWP /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Botsvanos pula = 59.9272 Senoji prancūzų frankas
rečiausiai
1 Botsvanos pula = 43.0859 Senoji prancūzų frankas
Date | BWP/AFR |
---|---|
44.6408 | |
44.4093 | |
44.7835 | |
44.5055 | |
44.4653 | |
44.1039 | |
44.0734 | |
44.2479 | |
43.9817 | |
43.8395 | |
44.4768 | |
44.3688 | |
44.5293 | |
44.5224 | |
43.9723 | |
44.3355 | |
44.2341 | |
44.2136 | |
44.3304 | |
44.6816 | |
44.4409 | |
44.6442 | |
44.2813 | |
44.6065 | |
44.9252 | |
45.5817 | |
45.2721 | |
44.7069 | |
45.4195 | |
44.7792 | |
45.4484 | |
45.5112 | |
44.8533 | |
44.8631 | |
44.7319 | |
44.8324 | |
44.3613 | |
44.3271 | |
44.4412 | |
45.5450 | |
45.1497 | |
44.5187 | |
44.2494 | |
44.7630 | |
44.8665 | |
45.3711 | |
45.4594 | |
44.8456 | |
44.5490 | |
44.6387 | |
44.7520 | |
45.2153 | |
45.2353 | |
45.3444 | |
45.7400 | |
46.2665 | |
46.3482 | |
46.4335 | |
46.6269 | |
46.5730 | |
47.1538 | |
47.2285 | |
47.2731 | |
47.5459 | |
47.8650 | |
48.1617 | |
48.1129 | |
47.8997 | |
48.0632 | |
48.5689 | |
49.2323 | |
49.0776 | |
48.9188 | |
49.3706 | |
49.2712 | |
49.4879 | |
49.7012 | |
50.3970 | |
50.0440 | |
50.9667 | |
49.8024 | |
50.3711 | |
50.8936 | |
51.1819 | |
51.5661 | |
51.6319 | |
51.1077 | |
51.1184 | |
50.8955 | |
50.6523 | |
51.2947 | |
50.8726 | |
50.7962 | |
50.8924 | |
51.3028 | |
51.4791 | |
50.9865 | |
50.9525 | |
51.0723 | |
50.6241 | |
51.5309 | |
51.0036 | |
51.4678 | |
51.5681 | |
51.6473 | |
50.1630 | |
50.3769 | |
50.2522 | |
49.3992 | |
49.9952 | |
50.2122 | |
49.7604 | |
49.7401 | |
49.3409 | |
49.6407 | |
49.4424 | |
49.5765 | |
49.5380 | |
49.2501 | |
49.9967 | |
50.4776 | |
49.9313 | |
49.4089 | |
50.3158 | |
50.3274 | |
50.2422 | |
50.0796 | |
49.6546 | |
50.0005 | |
50.6507 | |
50.4136 | |
50.1079 | |
49.3665 | |
50.0711 | |
50.4749 | |
50.3282 | |
49.8937 | |
50.5107 | |
50.3320 | |
50.4218 | |
50.7561 | |
50.6085 | |
50.7459 | |
51.0139 | |
50.4555 | |
50.1251 | |
50.0868 | |
50.3981 | |
49.8823 | |
50.3046 | |
50.2145 | |
50.2433 | |
50.4020 | |
50.2230 | |
50.2157 | |
49.3242 | |
49.3498 | |
49.3951 | |
50.1485 | |
49.5021 | |
49.5081 | |
49.0721 | |
49.0343 | |
48.6355 | |
49.7842 | |
49.7238 | |
49.2412 | |
49.3929 | |
49.1376 | |
49.7472 | |
50.1098 | |
49.8959 | |
49.9465 | |
49.2986 | |
48.7737 | |
48.7161 | |
48.4126 | |
48.6402 | |
48.1992 | |
48.4910 | |
48.0805 | |
48.2293 | |
47.9588 | |
48.0995 | |
47.2017 | |
47.2888 | |
47.8633 | |
48.8405 | |
49.6320 | |
49.9013 | |
49.6272 | |
49.6550 | |
49.3216 | |
49.3268 | |
50.0288 | |
49.8391 | |
50.5033 | |
49.3334 | |
49.9354 | |
49.3434 | |
49.4606 | |
49.3134 | |
50.4691 | |
49.4759 | |
49.9663 | |
51.1352 | |
51.1855 | |
51.3799 | |
52.7153 | |
54.5957 | |
55.1424 | |
54.4435 | |
54.3182 | |
55.0840 | |
54.7955 | |
54.9341 | |
54.9410 | |
55.2166 | |
55.3485 | |
54.7854 | |
54.8445 | |
54.4679 | |
54.8102 | |
54.4349 | |
54.4421 | |
54.2364 | |
54.6804 | |
54.1196 | |
54.5381 | |
54.1554 | |
54.3191 | |
54.7479 | |
54.9171 | |
54.6107 | |
53.9851 | |
53.7621 | |
53.5952 | |
52.9091 | |
53.5305 | |
55.0027 | |
55.3541 | |
55.0424 | |
54.9935 | |
54.3753 | |
53.9398 | |
53.6272 | |
53.1453 | |
53.6768 | |
54.4801 | |
54.6030 | |
54.6695 | |
54.4616 | |
54.6717 | |
54.8363 | |
54.8845 | |
54.8239 | |
54.4715 | |
54.0469 | |
54.0002 | |
54.2651 | |
54.3078 | |
54.8803 | |
54.9033 | |
55.5270 | |
55.5190 | |
55.0641 | |
54.7854 | |
54.3686 | |
55.0896 | |
55.2018 | |
55.2552 | |
54.7740 | |
55.3793 | |
55.6944 | |
55.2403 | |
55.3107 | |
53.7199 | |
53.4280 | |
53.0066 | |
53.1255 | |
52.7530 | |
53.7005 | |
54.3047 | |
53.6092 | |
53.9093 | |
54.1259 | |
54.0078 | |
54.3726 | |
54.6048 | |
54.2952 | |
54.6786 | |
54.3272 | |
54.0759 | |
54.9387 | |
55.4538 | |
56.0259 | |
55.5750 | |
56.3300 | |
57.3866 | |
57.4433 | |
57.3740 | |
57.4610 | |
57.4469 | |
56.6721 | |
57.5411 | |
57.2383 | |
57.7574 | |
58.5206 | |
58.6173 | |
58.0344 | |
58.4257 | |
59.8244 | |
59.4983 | |
58.9391 | |
59.2725 | |
59.7286 | |
59.2581 | |
58.5697 | |
58.4908 | |
58.1961 | |
57.9975 | |
58.3966 | |
58.1301 | |
58.5712 | |
58.0503 | |
58.0241 | |
57.8849 | |
57.4494 | |
57.3264 | |
56.3348 | |
56.4109 | |
56.6305 | |
56.5592 | |
56.4531 | |
55.2343 | |
55.6084 | |
55.6613 | |
55.7962 | |
55.2157 | |
54.2800 | |
54.6303 | |
54.5944 | |
55.7156 | |
56.4492 | |
56.3343 | |
55.7284 | |
55.3728 | |
55.3219 | |
54.7598 | |
54.3871 | |
53.3350 | |
53.2921 | |
52.3359 | |
52.7127 | |
52.0357 | |
52.5472 | |
52.7123 | |
54.1840 | |
54.4462 | |
53.8226 | |
52.5383 | |
52.9271 | |
52.6226 | |
52.5249 | |
53.4050 | |
53.1015 | |
52.8371 | |
52.9254 | |
51.7063 | |
51.8855 | |
52.4438 | |
52.3392 | |
51.6156 | |
52.8695 | |
53.5908 | |
53.9603 | |
54.6371 | |
52.6184 | |
55.6476 | |
57.2768 | |
57.5527 | |
56.4235 |