Historyczny pula botswańska / Stary francuski frank

Historia stawek dziennych BWP /AFR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pula botswańska = 59.9272 Stary francuski frank

minimum na

1 pula botswańska = 39.0451 Stary francuski frank

Cena Historia AFR / BWP

Date BWP/AFR
40.1622
42.4856
42.5305
42.3340
42.2811
42.1737
41.9600
41.9847
41.9362
41.3942
41.4119
41.3248
41.4730
41.5273
41.3926
41.5218
41.4261
41.4169
41.8463
41.5510
42.3190
42.1136
42.1012
41.8401
42.1943
42.0415
42.0723
42.0316
41.9278
42.3622
39.6835
42.2696
42.3551
42.2737
42.3340
39.8141
42.3906
42.4219
42.1555
39.5467
42.3490
42.0461
39.6677
41.8257
39.4879
41.7576
39.0451
42.2288
41.9447
41.9498
39.6514
41.9415
39.3031
42.1428
41.8850
41.8220
41.8524
42.5418
43.0243
42.6966
42.9615
43.1517
43.3894
42.5786
41.9340
41.3579
41.9214
42.7025
44.2037
44.5665
44.1725
44.2768
45.0675
45.5317
45.3209
45.9672
45.6029
45.2809
45.0121
45.1326
45.5681
45.2884
45.5279
45.8727
45.7952
45.7119
45.9129
45.5887
45.7014
45.2715
45.1686
45.4654
45.2054
45.2110
45.2437
44.8714
44.4476
44.4448
44.3601
44.2861
44.3148
44.3739
44.0506
44.5796
44.4439
44.5200
44.7120
45.2684
45.1071
45.0214
44.3991
43.9305
44.4792
44.6509
44.7471
44.8536
44.6408
44.4093
44.7835
44.5055
44.4653
44.1039
44.0734
44.2479
43.9817
43.8395
44.4768
44.3688
44.5293
44.5224
43.9723
44.3355
44.2341
44.2136
44.3304
44.6816
44.4409
44.6442
44.2813
44.6065
44.9252
45.5817
45.2721
44.7069
45.4195
44.7792
45.4484
45.5112
44.8533
44.8631
44.7319
44.8324
44.3613
44.3271
44.4412
45.5450
45.1497
44.5187
44.2494
44.7630
44.8665
45.3711
45.4594
44.8456
44.5490
44.6387
44.7520
45.2153
45.2353
45.3444
45.7400
46.2665
46.3482
46.4335
46.6269
46.5730
47.1538
47.2285
47.2731
47.5459
47.8650
48.1617
48.1129
47.8997
48.0632
48.5689
49.2323
49.0776
48.9188
49.3706
49.2712
49.4879
49.7012
50.3970
50.0440
50.9667
49.8024
50.3711
50.8936
51.1819
51.5661
51.6319
51.1077
51.1184
50.8955
50.6523
51.2947
50.8726
50.7962
50.8924
51.3028
51.4791
50.9865
50.9525
51.0723
50.6241
51.5309
51.0036
51.4678
51.5681
51.6473
50.1630
50.3769
50.2522
49.3992
49.9952
50.2122
49.7604
49.7401
49.3409
49.6407
49.4424
49.5765
49.5380
49.2501
49.9967
50.4776
49.9313
49.4089
50.3158
50.3274
50.2422
50.0796
49.6546
50.0005
50.6507
50.4136
50.1079
49.3665
50.0711
50.4749
50.3282
49.8937
50.5107
50.3320
50.4218
50.7561
50.6085
50.7459
51.0139
50.4555
50.1251
50.0868
50.3981
49.8823
50.3046
50.2145
50.2433
50.4020
50.2230
50.2157
49.3242
49.3498
49.3951
50.1485
49.5021
49.5081
49.0721
49.0343
48.6355
49.7842
49.7238
49.2412
49.3929
49.1376
49.7472
50.1098
49.8959
49.9465
49.2986
48.7737
48.7161
48.4126
48.6402
48.1992
48.4910
48.0805
48.2293
47.9588
48.0995
47.2017
47.2888
47.8633
48.8405
49.6320
49.9013
49.6272
49.6550
49.3216
49.3268
50.0288
49.8391
50.5033
49.3334
49.9354
49.3434
49.4606
49.3134
50.4691
49.4759
49.9663
51.1352
51.1855
51.3799
52.7153
54.5957
55.1424
54.4435
54.3182
55.0840
54.7955
54.9341
54.9410
55.2166
55.3485
54.7854
54.8445
54.4679
54.8102
54.4349
54.4421
54.2364
54.6804
54.1196
54.5381
54.1554
54.3191
54.7479
54.9171
54.6107
53.9851
53.7621
53.5952
52.9091
53.5305
55.0027
55.3541
55.0424
54.9935
54.3753
53.9398
53.6272
53.1453
53.6768
54.4801
54.6030
54.6695
54.4616
54.6717
54.8363
54.8845
54.8239
54.4715
54.0469
54.0002
54.2651
54.3078
54.8803
54.9033
55.5270
55.5190
55.0641
54.7854
54.3686
55.0896
55.2018
55.2552
54.7740
55.3793
55.6944
55.2403
55.3107
53.7199
53.4280
53.0066
53.1255
52.7530
53.7005
54.3047
53.6092
53.9093
54.1259
54.0078
54.3726
54.6048
54.2952
54.6786
54.3272
54.0759
54.9387
55.4538
56.0259
55.5750
56.3300
57.3866
57.4433
57.3740
57.4610
57.4469
56.6721
57.5411
57.2383
57.7574
58.5206
58.6173
58.0344
58.4257
59.8244
59.4983
58.9391
59.2725
59.7286
59.2581
58.5697
58.4908
58.1961
57.9975
58.3966
58.1301
58.5712
58.0503
58.0241
57.8849
57.4494
57.3264
56.3348
56.4109
56.6305
56.5592
56.4531
55.2343
55.6084
55.6613
55.7962
55.2157
54.2800
54.6303
54.5944
55.7156
56.4492
56.3343
55.7284
55.3728
55.3219
54.7598
54.3871
53.3350
53.2921
52.3359
52.7127
52.0357
52.5472
52.7123
54.1840
54.4462
53.8226
52.5383
52.9271
52.6226
52.5249
53.4050
53.1015
52.8371
52.9254
51.7063
51.8855
52.4438
52.3392
51.6156
52.8695
53.5908
53.9603
54.6371
52.6184
55.6476
57.2768
57.5527
56.4235