Istorija dienos normos BWP /BHD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 0.088373 Bahreino dinaras
rečiausiai
1 Botsvanos pula = 0.027140 Bahreino dinaras
Date | BWP/BHD |
---|---|
0.027385 | |
0.027194 | |
0.027337 | |
0.027781 | |
0.027557 | |
0.027465 | |
0.027534 | |
0.027788 | |
0.027423 | |
0.027322 | |
0.027539 | |
0.027460 | |
0.027482 | |
0.027721 | |
0.027483 | |
0.027885 | |
0.027835 | |
0.028111 | |
0.028008 | |
0.028043 | |
0.027488 | |
0.027800 | |
0.027892 | |
0.028052 | |
0.027633 | |
0.028084 | |
0.027626 | |
0.027418 | |
0.027551 | |
0.027226 | |
0.027369 | |
0.027700 | |
0.027559 | |
0.027706 | |
0.027745 | |
0.027895 | |
0.027779 | |
0.027786 | |
0.028106 | |
0.028780 | |
0.028704 | |
0.028759 | |
0.027988 | |
0.028074 | |
0.028132 | |
0.028484 | |
0.028119 | |
0.027610 | |
0.027413 | |
0.027733 | |
0.027964 | |
0.028577 | |
0.028489 | |
0.028814 | |
0.028721 | |
0.028513 | |
0.028471 | |
0.028317 | |
0.028629 | |
0.028733 | |
0.029080 | |
0.029453 | |
0.029537 | |
0.029594 | |
0.029525 | |
0.029558 | |
0.029415 | |
0.029218 | |
0.029122 | |
0.029302 | |
0.029269 | |
0.028899 | |
0.029018 | |
0.028427 | |
0.028000 | |
0.028115 | |
0.028126 | |
0.028156 | |
0.028286 | |
0.028183 | |
0.028707 | |
0.029328 | |
0.029105 | |
0.029451 | |
0.029458 | |
0.030162 | |
0.029960 | |
0.030154 | |
0.029905 | |
0.029546 | |
0.029616 | |
0.030504 | |
0.030890 | |
0.030766 | |
0.030704 | |
0.031627 | |
0.031571 | |
0.031292 | |
0.030648 | |
0.030736 | |
0.031125 | |
0.031408 | |
0.032590 | |
0.032436 | |
0.032254 | |
0.032334 | |
0.032743 | |
0.032652 | |
0.032490 | |
0.032265 | |
0.032674 | |
0.032634 | |
0.032392 | |
0.032049 | |
0.032330 | |
0.032044 | |
0.032159 | |
0.032126 | |
0.031969 | |
0.032303 | |
0.032980 | |
0.033255 | |
0.032940 | |
0.033569 | |
0.033593 | |
0.033356 | |
0.033442 | |
0.033376 | |
0.033692 | |
0.034380 | |
0.034404 | |
0.033962 | |
0.033322 | |
0.033889 | |
0.034050 | |
0.034341 | |
0.033855 | |
0.034231 | |
0.034317 | |
0.034383 | |
0.034798 | |
0.034647 | |
0.035359 | |
0.035744 | |
0.035474 | |
0.035191 | |
0.034997 | |
0.035161 | |
0.034567 | |
0.034929 | |
0.034751 | |
0.034396 | |
0.034233 | |
0.033972 | |
0.034437 | |
0.034287 | |
0.033597 | |
0.034174 | |
0.034521 | |
0.034971 | |
0.034285 | |
0.034332 | |
0.034258 | |
0.034042 | |
0.033991 | |
0.035066 | |
0.034936 | |
0.034639 | |
0.034495 | |
0.034207 | |
0.034135 | |
0.034110 | |
0.034021 | |
0.033953 | |
0.032989 | |
0.033106 | |
0.032957 | |
0.032873 | |
0.032967 | |
0.032360 | |
0.032786 | |
0.032804 | |
0.032759 | |
0.032902 | |
0.032604 | |
0.032214 | |
0.031892 | |
0.032349 | |
0.033043 | |
0.032688 | |
0.032544 | |
0.032274 | |
0.032146 | |
0.032024 | |
0.032199 | |
0.032553 | |
0.031914 | |
0.031693 | |
0.030993 | |
0.031072 | |
0.030968 | |
0.030838 | |
0.030856 | |
0.031533 | |
0.030820 | |
0.031645 | |
0.031691 | |
0.032889 | |
0.033661 | |
0.033730 | |
0.034041 | |
0.034346 | |
0.034140 | |
0.034543 | |
0.034895 | |
0.034950 | |
0.035152 | |
0.035352 | |
0.035565 | |
0.035293 | |
0.035067 | |
0.034875 | |
0.034679 | |
0.034685 | |
0.034650 | |
0.034529 | |
0.034688 | |
0.034880 | |
0.034688 | |
0.034555 | |
0.034153 | |
0.034030 | |
0.034589 | |
0.034726 | |
0.034674 | |
0.034014 | |
0.034302 | |
0.034133 | |
0.034107 | |
0.034589 | |
0.035222 | |
0.035640 | |
0.035619 | |
0.035442 | |
0.035281 | |
0.035340 | |
0.034593 | |
0.034575 | |
0.034699 | |
0.035053 | |
0.035038 | |
0.035288 | |
0.035055 | |
0.035145 | |
0.035505 | |
0.035657 | |
0.035492 | |
0.035081 | |
0.035152 | |
0.035185 | |
0.035114 | |
0.035383 | |
0.035850 | |
0.035695 | |
0.035994 | |
0.036473 | |
0.036168 | |
0.035795 | |
0.035855 | |
0.035774 | |
0.035190 | |
0.034902 | |
0.035086 | |
0.035281 | |
0.035672 | |
0.035724 | |
0.035594 | |
0.035072 | |
0.035138 | |
0.035320 | |
0.035405 | |
0.035391 | |
0.035309 | |
0.035460 | |
0.035549 | |
0.034507 | |
0.034443 | |
0.034901 | |
0.035434 | |
0.035067 | |
0.035155 | |
0.036526 | |
0.036976 | |
0.036641 | |
0.037083 | |
0.037024 | |
0.036335 | |
0.036897 | |
0.036550 | |
0.037271 | |
0.037870 | |
0.038077 | |
0.037623 | |
0.038488 | |
0.038093 | |
0.038361 | |
0.038731 | |
0.039013 | |
0.039147 | |
0.039428 | |
0.039832 | |
0.039192 | |
0.039390 | |
0.039233 | |
0.039856 | |
0.039832 | |
0.039161 | |
0.039151 | |
0.039264 | |
0.038927 | |
0.038617 | |
0.038100 | |
0.038365 | |
0.037606 | |
0.037482 | |
0.036384 | |
0.036466 | |
0.036295 | |
0.035867 | |
0.035388 | |
0.035770 | |
0.035845 | |
0.036307 | |
0.036847 | |
0.036203 | |
0.036374 | |
0.036887 | |
0.037134 | |
0.037382 | |
0.037323 | |
0.037333 | |
0.037124 | |
0.036788 | |
0.036685 | |
0.037328 | |
0.037110 | |
0.036956 | |
0.036423 | |
0.036843 | |
0.036902 | |
0.036815 | |
0.036953 | |
0.037188 | |
0.036744 | |
0.036606 | |
0.036237 | |
0.035864 | |
0.036145 | |
0.036471 | |
0.035762 | |
0.035336 | |
0.035744 | |
0.037265 | |
0.036617 | |
0.035977 | |
0.035963 | |
0.036286 | |
0.036063 | |
0.035582 | |
0.036051 | |
0.035718 | |
0.035818 | |
0.035503 | |
0.035288 | |
0.035136 | |
0.034815 | |
0.034613 | |
0.035316 | |
0.035444 | |
0.034957 | |
0.034396 | |
0.034838 | |
0.035958 | |
0.035662 | |
0.035277 | |
0.034928 | |
0.035588 | |
0.035868 | |
0.036083 | |
0.035472 | |
0.035028 | |
0.034962 | |
0.035106 | |
0.036209 | |
0.036281 | |
0.035864 | |
0.035759 | |
0.035015 | |
0.035238 | |
0.034721 | |
0.034724 | |
0.034071 | |
0.034587 | |
0.034513 | |
0.033717 | |
0.033718 | |
0.033473 | |
0.034161 | |
0.034487 | |
0.035393 | |
0.035153 | |
0.034806 | |
0.034286 | |
0.034612 | |
0.033674 | |
0.033980 | |
0.034062 | |
0.033381 | |
0.033290 | |
0.033734 | |
0.033410 | |
0.033277 | |
0.032744 | |
0.032430 | |
0.032259 | |
0.033024 | |
0.033443 | |
0.033889 | |
0.033983 | |
0.033083 | |
0.034775 | |
0.034800 | |
0.035268 | |
0.034873 | |
0.034929 | |
0.035804 | |
0.035950 | |
0.036849 | |
0.036630 | |
0.035997 | |
0.035551 | |
0.036479 | |
0.036237 | |
0.035657 | |
0.036515 | |
0.036877 | |
0.037019 | |
0.037167 | |
0.037181 | |
0.037408 | |
0.037547 | |
0.037568 | |
0.037716 | |
0.038041 | |
0.038378 | |
0.037815 | |
0.037425 | |
0.037793 | |
0.038385 | |
0.038856 | |
0.038399 | |
0.038322 | |
0.038102 | |
0.037980 | |
0.037675 | |
0.038368 | |
0.037943 | |
0.038283 | |
0.037322 | |
0.038054 | |
0.038842 | |
0.039061 | |
0.039100 | |
0.039241 | |
0.039207 | |
0.039295 | |
0.039199 | |
0.039557 | |
0.039201 | |
0.039548 | |
0.039646 | |
0.039710 | |
0.039865 | |
0.040860 | |
0.041023 | |
0.040620 | |
0.040499 | |
0.041058 | |
0.041402 | |
0.041253 | |
0.041282 | |
0.040817 | |
0.040753 | |
0.041134 | |
0.041361 | |
0.041912 | |
0.042380 | |
0.042341 | |
0.042640 | |
0.042514 | |
0.042522 | |
0.042939 | |
0.042640 | |
0.042619 | |
0.042458 | |
0.042914 | |
0.042780 | |
0.042576 | |
0.042824 | |
0.042810 | |
0.043427 | |
0.043340 | |
0.043507 | |
0.043212 | |
0.042856 | |
0.043081 | |
0.043123 | |
0.042958 | |
0.042948 | |
0.042387 | |
0.042714 | |
0.042597 | |
0.042490 | |
0.042121 | |
0.042355 | |
0.041719 | |
0.041611 | |
0.041733 | |
0.042244 | |
0.042573 | |
0.042536 | |
0.043074 | |
0.043367 | |
0.043519 | |
0.043421 | |
0.043665 | |
0.044022 | |
0.043863 | |
0.043265 | |
0.043749 | |
0.044778 | |
0.044655 | |
0.044364 | |
0.044158 | |
0.044095 | |
0.044536 | |
0.044591 | |
0.044011 | |
0.043435 | |
0.043450 | |
0.043602 | |
0.044385 | |
0.044259 | |
0.044381 | |
0.044255 | |
0.043880 | |
0.043119 | |
0.043941 | |
0.043548 | |
0.044346 | |
0.043618 | |
0.043831 | |
0.044654 | |
0.045082 | |
0.046031 | |
0.046518 | |
0.046435 | |
0.045877 | |
0.046271 | |
0.046371 | |
0.045764 | |
0.045344 | |
0.045935 | |
0.046042 | |
0.046248 | |
0.046703 | |
0.047281 | |
0.047093 | |
0.046979 | |
0.046942 | |
0.047258 | |
0.047780 | |
0.048235 | |
0.048486 | |
0.048166 | |
0.048295 | |
0.047837 | |
0.047372 | |
0.047252 | |
0.047246 | |
0.047556 | |
0.047626 | |
0.047790 | |
0.048122 | |
0.047653 | |
0.047249 | |
0.048962 | |
0.049292 | |
0.049428 | |
0.049365 | |
0.048564 | |
0.048477 | |
0.048668 | |
0.049255 | |
0.049074 | |
0.048982 | |
0.048090 | |
0.048961 | |
0.048097 | |
0.048686 | |
0.047907 | |
0.048099 | |
0.047915 | |
0.047618 | |
0.048258 | |
0.048483 | |
0.049040 | |
0.050530 | |
0.050744 | |
0.050559 | |
0.049892 | |
0.050819 | |
0.051495 | |
0.051400 | |
0.052181 | |
0.052150 | |
0.052264 | |
0.051881 | |
0.052031 | |
0.051857 | |
0.052409 | |
0.051182 | |
0.050825 | |
0.050117 | |
0.049753 | |
0.050270 | |
0.050139 | |
0.049229 | |
0.050133 | |
0.051032 | |
0.049753 | |
0.049773 | |
0.051342 | |
0.051725 | |
0.052268 | |
0.051339 | |
0.051752 | |
0.051777 | |
0.050612 | |
0.051402 | |
0.052733 | |
0.054291 | |
0.055490 | |
0.056115 | |
0.055391 | |
0.055151 | |
0.056434 | |
0.057994 | |
0.057446 | |
0.056205 | |
0.057216 | |
0.057758 | |
0.056874 | |
0.057388 | |
0.057429 | |
0.058017 | |
0.056805 | |
0.056042 | |
0.056515 | |
0.058118 | |
0.059145 | |
0.058250 | |
0.057164 | |
0.058308 | |
0.058215 | |
0.057168 | |
0.056560 | |
0.056943 | |
0.056337 | |
0.056617 | |
0.055693 | |
0.054715 | |
0.055050 | |
0.055581 | |
0.056245 | |
0.056642 | |
0.056567 | |
0.058157 | |
0.057385 | |
0.056958 | |
0.057044 | |
0.056086 | |
0.055564 | |
0.056589 | |
0.056933 | |
0.057737 | |
0.056972 | |
0.057508 | |
0.057570 | |
0.057610 | |
0.056950 | |
0.056973 | |
0.055918 | |
0.055612 | |
0.055573 | |
0.054957 | |
0.054539 | |
0.055219 | |
0.054940 | |
0.052722 | |
0.054965 | |
0.053466 | |
0.053495 | |
0.053004 | |
0.053480 | |
0.053579 | |
0.053339 | |
0.052580 | |
0.051224 | |
0.051406 | |
0.053666 | |
0.054068 | |
0.055102 | |
0.055381 | |
0.055017 | |
0.056049 | |
0.055606 | |
0.053832 | |
0.055404 | |
0.055738 | |
0.054595 | |
0.054043 | |
0.054376 | |
0.054249 | |
0.054191 | |
0.055118 | |
0.055401 | |
0.056254 | |
0.056851 | |
0.056100 | |
0.055954 | |
0.055696 | |
0.056364 | |
0.056777 | |
0.057351 | |
0.056399 | |
0.057097 | |
0.056795 | |
0.055086 | |
0.056958 | |
0.057543 | |
0.057046 | |
0.056162 | |
0.057258 | |
0.056525 | |
0.056681 | |
0.055845 | |
0.055233 | |
0.055452 | |
0.053442 | |
0.053803 | |
0.055477 | |
0.055467 | |
0.053672 | |
0.054796 | |
0.054166 | |
0.055263 | |
0.053707 | |
0.054268 | |
0.053733 | |
0.054953 | |
0.053381 | |
0.051409 | |
0.052558 | |
0.052544 | |
0.050971 | |
0.050031 | |
0.050186 | |
0.050285 | |
0.048136 | |
0.048840 | |
0.047081 | |
0.045569 | |
0.046079 | |
0.047158 | |
0.047299 | |
0.048208 | |
0.046880 | |
0.046856 | |
0.047650 | |
0.048646 | |
0.049335 | |
0.048908 | |
0.048380 | |
0.047349 | |
0.046753 | |
0.047123 | |
0.046531 | |
0.046953 | |
0.047314 | |
0.048558 | |
0.044353 | |
0.047962 | |
0.050051 | |
0.052283 | |
0.054978 | |
0.055039 | |
0.054843 | |
0.056130 | |
0.056880 | |
0.056992 | |
0.056698 | |
0.057396 | |
0.059669 | |
0.058683 | |
0.058561 | |
0.058429 | |
0.057991 | |
0.057808 | |
0.056809 | |
0.056371 | |
0.057410 | |
0.058926 | |
0.058964 | |
0.058207 | |
0.058743 | |
0.059287 | |
0.059134 | |
0.058238 | |
0.057811 | |
0.058183 | |
0.057648 | |
0.057598 | |
0.057495 | |
0.057084 | |
0.057271 | |
0.057907 | |
0.058128 | |
0.058346 | |
0.059878 | |
0.060758 | |
0.061085 | |
0.062844 | |
0.061742 | |
0.060953 | |
0.060958 | |
0.062684 | |
0.063140 | |
0.062725 | |
0.062728 | |
0.063296 | |
0.063202 | |
0.063777 | |
0.063946 | |
0.061966 | |
0.062738 | |
0.061791 | |
0.062086 | |
0.060247 | |
0.060272 | |
0.060753 | |
0.060282 | |
0.060786 | |
0.060864 | |
0.060841 | |
0.060863 | |
0.061043 | |
0.062535 | |
0.061223 | |
0.061211 | |
0.061319 | |
0.060189 | |
0.060436 | |
0.060065 | |
0.060647 | |
0.061216 | |
0.061984 | |
0.062173 | |
0.061596 | |
0.061962 | |
0.061404 | |
0.060644 | |
0.061038 | |
0.060261 | |
0.060288 | |
0.059517 | |
0.060090 | |
0.058778 | |
0.061149 | |
0.061030 | |
0.060843 | |
0.060278 | |
0.060261 | |
0.060849 | |
0.060096 | |
0.062142 | |
0.062158 | |
0.062161 | |
0.062217 | |
0.061978 | |
0.061774 | |
0.061776 | |
0.061038 | |
0.061007 | |
0.059894 | |
0.060075 | |
0.059150 | |
0.059303 | |
0.058001 | |
0.058753 | |
0.060460 | |
0.060506 | |
0.060830 | |
0.062548 | |
0.061982 | |
0.063891 | |
0.064267 | |
0.064230 | |
0.064020 | |
0.062531 | |
0.061792 | |
0.062337 | |
0.062159 | |
0.064325 | |
0.064377 | |
0.064992 | |
0.065923 | |
0.066858 | |
0.070044 | |
0.070072 | |
0.070094 | |
0.069706 | |
0.070176 | |
0.069669 | |
0.069686 | |
0.068735 | |
0.067624 | |
0.068225 | |
0.068560 | |
0.069016 | |
0.069235 | |
0.070144 | |
0.069254 | |
0.069977 | |
0.070034 | |
0.071382 | |
0.070919 | |
0.070450 | |
0.074048 | |
0.068559 | |
0.067931 | |
0.068503 | |
0.068211 | |
0.067163 | |
0.066838 | |
0.066086 | |
0.066328 | |
0.066689 | |
0.067176 | |
0.067693 | |
0.068098 | |
0.068950 | |
0.069898 | |
0.069176 | |
0.069775 | |
0.071116 | |
0.069313 | |
0.069355 | |
0.070061 | |
0.069390 | |
0.069050 | |
0.067857 | |
0.068202 | |
0.067063 | |
0.066946 | |
0.068409 | |
0.068336 | |
0.067078 | |
0.068422 | |
0.078790 | |
0.078913 | |
0.080175 | |
0.083217 | |
0.083097 | |
0.083475 | |
0.081512 | |
0.083145 | |
0.081849 | |
0.082111 | |
0.082788 | |
0.085928 | |
0.084801 | |
0.086166 | |
0.084603 | |
0.082704 | |
0.082897 | |
0.084340 | |
0.084438 | |
0.084034 | |
0.083678 | |
0.088320 | |
0.088370 | |
0.086878 | |
0.086230 | |
0.086712 | |
0.085000 | |
0.084131 | |
0.082989 | |
0.082693 | |
0.082699 | |
0.081861 | |
0.080308 | |
0.078905 | |
0.079390 | |
0.079955 | |
0.078514 | |
0.077810 | |
0.077737 | |
0.077433 | |
0.078497 | |
0.079510 | |
0.081887 | |
0.081627 | |
0.081688 | |
0.084242 | |
0.082853 | |
0.082246 | |
0.081871 | |
0.079967 | |
0.078111 | |
0.079241 | |
0.078561 | |
0.076959 | |
0.075294 | |
0.074348 | |
0.075908 | |
0.076637 | |
0.079885 | |
0.079588 | |
0.079298 | |
0.075839 | |
0.077201 | |
0.076805 |