História das diárias BWP /BHD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 0.088373 Dinar bareinita
o mínimo em
1 Pula botsuanesa = 0.026545 Dinar bareinita
história preço de BHD / BWP
Date | BWP/BHD |
| 0.027747 |
| 0.027763 |
| 0.027484 |
| 0.027194 |
| 0.027337 |
| 0.027781 |
| 0.027557 |
| 0.027465 |
| 0.027534 |
| 0.027788 |
| 0.027423 |
| 0.027322 |
| 0.027539 |
| 0.027460 |
| 0.027482 |
| 0.027721 |
| 0.027483 |
| 0.027885 |
| 0.027835 |
| 0.028111 |
| 0.028008 |
| 0.028043 |
| 0.027488 |
| 0.027800 |
| 0.027892 |
| 0.028052 |
| 0.027633 |
| 0.028084 |
| 0.027626 |
| 0.027418 |
| 0.027551 |
| 0.027226 |
| 0.027369 |
| 0.027700 |
| 0.027559 |
| 0.027706 |
| 0.027745 |
| 0.027895 |
| 0.027779 |
| 0.027786 |
| 0.028106 |
| 0.028780 |
| 0.028704 |
| 0.028759 |
| 0.027988 |
| 0.028074 |
| 0.028132 |
| 0.028484 |
| 0.028119 |
| 0.027610 |
| 0.027413 |
| 0.027733 |
| 0.027964 |
| 0.028577 |
| 0.028489 |
| 0.028814 |
| 0.028721 |
| 0.028513 |
| 0.028471 |
| 0.028317 |
| 0.028629 |
| 0.028733 |
| 0.029080 |
| 0.029453 |
| 0.029537 |
| 0.029594 |
| 0.029525 |
| 0.029558 |
| 0.029415 |
| 0.029218 |
| 0.029122 |
| 0.029302 |
| 0.029269 |
| 0.028899 |
| 0.029018 |
| 0.028427 |
| 0.028000 |
| 0.028115 |
| 0.028126 |
| 0.028156 |
| 0.028286 |
| 0.028183 |
| 0.028707 |
| 0.029328 |
| 0.029105 |
| 0.029451 |
| 0.029458 |
| 0.030162 |
| 0.029960 |
| 0.030154 |
| 0.029905 |
| 0.029546 |
| 0.029616 |
| 0.030504 |
| 0.030890 |
| 0.030766 |
| 0.030704 |
| 0.031627 |
| 0.031571 |
| 0.031292 |
| 0.030648 |
| 0.030736 |
| 0.031125 |
| 0.031408 |
| 0.032590 |
| 0.032436 |
| 0.032254 |
| 0.032334 |
| 0.032743 |
| 0.032652 |
| 0.032490 |
| 0.032265 |
| 0.032674 |
| 0.032634 |
| 0.032392 |
| 0.032049 |
| 0.032330 |
| 0.032044 |
| 0.032159 |
| 0.032126 |
| 0.031969 |
| 0.032303 |
| 0.032980 |
| 0.033255 |
| 0.032940 |
| 0.033569 |
| 0.033593 |
| 0.033356 |
| 0.033442 |
| 0.033376 |
| 0.033692 |
| 0.034380 |
| 0.034404 |
| 0.033962 |
| 0.033322 |
| 0.033889 |
| 0.034050 |
| 0.034341 |
| 0.033855 |
| 0.034231 |
| 0.034317 |
| 0.034383 |
| 0.034798 |
| 0.034647 |
| 0.035359 |
| 0.035744 |
| 0.035474 |
| 0.035191 |
| 0.034997 |
| 0.035161 |
| 0.034567 |
| 0.034929 |
| 0.034751 |
| 0.034396 |
| 0.034233 |
| 0.033972 |
| 0.034437 |
| 0.034287 |
| 0.033597 |
| 0.034174 |
| 0.034521 |
| 0.034971 |
| 0.034285 |
| 0.034332 |
| 0.034258 |
| 0.034042 |
| 0.033991 |
| 0.035066 |
| 0.034936 |
| 0.034639 |
| 0.034495 |
| 0.034207 |
| 0.034135 |
| 0.034110 |
| 0.034021 |
| 0.033953 |
| 0.032989 |
| 0.033106 |
| 0.032957 |
| 0.032873 |
| 0.032967 |
| 0.032360 |
| 0.032786 |
| 0.032804 |
| 0.032759 |
| 0.032902 |
| 0.032604 |
| 0.032214 |
| 0.031892 |
| 0.032349 |
| 0.033043 |
| 0.032688 |
| 0.032544 |
| 0.032274 |
| 0.032146 |
| 0.032024 |
| 0.032199 |
| 0.032553 |
| 0.031914 |
| 0.031693 |
| 0.030993 |
| 0.031072 |
| 0.030968 |
| 0.030838 |
| 0.030856 |
| 0.031533 |
| 0.030820 |
| 0.031645 |
| 0.031691 |
| 0.032889 |
| 0.033661 |
| 0.033730 |
| 0.034041 |
| 0.034346 |
| 0.034140 |
| 0.034543 |
| 0.034895 |
| 0.034950 |
| 0.035152 |
| 0.035352 |
| 0.035565 |
| 0.035293 |
| 0.035067 |
| 0.034875 |
| 0.034679 |
| 0.034685 |
| 0.034650 |
| 0.034529 |
| 0.034688 |
| 0.034880 |
| 0.034688 |
| 0.034555 |
| 0.034153 |
| 0.034030 |
| 0.034589 |
| 0.034726 |
| 0.034674 |
| 0.034014 |
| 0.034302 |
| 0.034133 |
| 0.034107 |
| 0.034589 |
| 0.035222 |
| 0.035640 |
| 0.035619 |
| 0.035442 |
| 0.035281 |
| 0.035340 |
| 0.034593 |
| 0.034575 |
| 0.034699 |
| 0.035053 |
| 0.035038 |
| 0.035288 |
| 0.035055 |
| 0.035145 |
| 0.035505 |
| 0.035657 |
| 0.035492 |
| 0.035081 |
| 0.035152 |
| 0.035185 |
| 0.035114 |
| 0.035383 |
| 0.035850 |
| 0.035695 |
| 0.035994 |
| 0.036473 |
| 0.036168 |
| 0.035795 |
| 0.035855 |
| 0.035774 |
| 0.035190 |
| 0.034902 |
| 0.035086 |
| 0.035281 |
| 0.035672 |
| 0.035724 |
| 0.035594 |
| 0.035072 |
| 0.035138 |
| 0.035320 |
| 0.035405 |
| 0.035391 |
| 0.035309 |
| 0.035460 |
| 0.035549 |
| 0.034507 |
| 0.034443 |
| 0.034901 |
| 0.035434 |
| 0.035067 |
| 0.035155 |
| 0.036526 |
| 0.036976 |
| 0.036641 |
| 0.037083 |
| 0.037024 |
| 0.036335 |
| 0.036897 |
| 0.036550 |
| 0.037271 |
| 0.037870 |
| 0.038077 |
| 0.037623 |
| 0.038488 |
| 0.038093 |
| 0.038361 |
| 0.038731 |
| 0.039013 |
| 0.039147 |
| 0.039428 |
| 0.039832 |
| 0.039192 |
| 0.039390 |
| 0.039233 |
| 0.039856 |
| 0.039832 |
| 0.039161 |
| 0.039151 |
| 0.039264 |
| 0.038927 |
| 0.038617 |
| 0.038100 |
| 0.038365 |
| 0.037606 |
| 0.037482 |
| 0.036384 |
| 0.036466 |
| 0.036295 |
| 0.035867 |
| 0.035388 |
| 0.035770 |
| 0.035845 |
| 0.036307 |
| 0.036847 |
| 0.036203 |
| 0.036374 |
| 0.036887 |
| 0.037134 |
| 0.037382 |
| 0.037323 |
| 0.037333 |
| 0.037124 |
| 0.036788 |
| 0.036685 |
| 0.037328 |
| 0.037110 |
| 0.036956 |
| 0.036423 |
| 0.036843 |
| 0.036902 |
| 0.036815 |
| 0.036953 |
| 0.037188 |
| 0.036744 |
| 0.036606 |
| 0.036237 |
| 0.035864 |
| 0.036145 |
| 0.036471 |
| 0.035762 |
| 0.035336 |
| 0.035744 |
| 0.037265 |
| 0.036617 |
| 0.035977 |
| 0.035963 |
| 0.036286 |
| 0.036063 |
| 0.035582 |
| 0.036051 |
| 0.035718 |
| 0.035818 |
| 0.035503 |
| 0.035288 |
| 0.035136 |
| 0.034815 |
| 0.034613 |
| 0.035316 |
| 0.035444 |
| 0.034957 |
| 0.034396 |
| 0.034838 |
| 0.035958 |
| 0.035662 |
| 0.035277 |
| 0.034928 |
| 0.035588 |
| 0.035868 |
| 0.036083 |
| 0.035472 |
| 0.035028 |
| 0.034962 |
| 0.035106 |
| 0.036209 |
| 0.036281 |
| 0.035864 |
| 0.035759 |
| 0.035015 |
| 0.035238 |
| 0.034721 |
| 0.034724 |
| 0.034071 |
| 0.034587 |
| 0.034513 |
| 0.033717 |
| 0.033718 |
| 0.033473 |
| 0.034161 |
| 0.034487 |
| 0.035393 |
| 0.035153 |
| 0.034806 |
| 0.034286 |
| 0.034612 |
| 0.033674 |
| 0.033980 |
| 0.034062 |
| 0.033381 |
| 0.033290 |
| 0.033734 |
| 0.033410 |
| 0.033277 |
| 0.032744 |
| 0.032430 |
| 0.032259 |
| 0.033024 |
| 0.033443 |
| 0.033889 |
| 0.033983 |
| 0.033083 |
| 0.034775 |
| 0.034800 |
| 0.035268 |
| 0.034873 |
| 0.034929 |
| 0.035804 |
| 0.035950 |
| 0.036849 |
| 0.036630 |
| 0.035997 |
| 0.035551 |
| 0.036479 |
| 0.036237 |
| 0.035657 |
| 0.036515 |
| 0.036877 |
| 0.037019 |
| 0.037167 |
| 0.037181 |
| 0.037408 |
| 0.037547 |
| 0.037568 |
| 0.037716 |
| 0.038041 |
| 0.038378 |
| 0.037815 |
| 0.037425 |
| 0.037793 |
| 0.038385 |
| 0.038856 |
| 0.038399 |
| 0.038322 |
| 0.038102 |
| 0.037980 |
| 0.037675 |
| 0.038368 |
| 0.037943 |
| 0.038283 |
| 0.037322 |
| 0.038054 |
| 0.038842 |
| 0.039061 |
| 0.039100 |
| 0.039241 |
| 0.039207 |
| 0.039295 |
| 0.039199 |
| 0.039557 |
| 0.039201 |
| 0.039548 |
| 0.039646 |
| 0.039710 |
| 0.039865 |
| 0.040860 |
| 0.041023 |
| 0.040620 |
| 0.040499 |
| 0.041058 |
| 0.041402 |
| 0.041253 |
| 0.041282 |
| 0.040817 |
| 0.040753 |
| 0.041134 |
| 0.041361 |
| 0.041912 |
| 0.042380 |
| 0.042341 |
| 0.042640 |
| 0.042514 |
| 0.042522 |
| 0.042939 |
| 0.042640 |
| 0.042619 |
| 0.042458 |
| 0.042914 |
| 0.042780 |
| 0.042576 |
| 0.042824 |
| 0.042810 |
| 0.043427 |
| 0.043340 |
| 0.043507 |
| 0.043212 |
| 0.042856 |
| 0.043081 |
| 0.043123 |
| 0.042958 |
| 0.042948 |
| 0.042387 |
| 0.042714 |
| 0.042597 |
| 0.042490 |
| 0.042121 |
| 0.042355 |
| 0.041719 |
| 0.041611 |
| 0.041733 |
| 0.042244 |
| 0.042573 |
| 0.042536 |
| 0.043074 |
| 0.043367 |
| 0.043519 |
| 0.043421 |
| 0.043665 |
| 0.044022 |
| 0.043863 |
| 0.043265 |
| 0.043749 |
| 0.044778 |
| 0.044655 |
| 0.044364 |
| 0.044158 |
| 0.044095 |
| 0.044536 |
| 0.044591 |
| 0.044011 |
| 0.043435 |
| 0.043450 |
| 0.043602 |
| 0.044385 |
| 0.044259 |
| 0.044381 |
| 0.044255 |
| 0.043880 |
| 0.043119 |
| 0.043941 |
| 0.043548 |
| 0.044346 |
| 0.043618 |
| 0.043831 |
| 0.044654 |
| 0.045082 |
| 0.046031 |
| 0.046518 |
| 0.046435 |
| 0.045877 |
| 0.046271 |
| 0.046371 |
| 0.045764 |
| 0.045344 |
| 0.045935 |
| 0.046042 |
| 0.046248 |
| 0.046703 |
| 0.047281 |
| 0.047093 |
| 0.046979 |
| 0.046942 |
| 0.047258 |
| 0.047780 |
| 0.048235 |
| 0.048486 |
| 0.048166 |
| 0.048295 |
| 0.047837 |
| 0.047372 |
| 0.047252 |
| 0.047246 |
| 0.047556 |
| 0.047626 |
| 0.047790 |
| 0.048122 |
| 0.047653 |
| 0.047249 |
| 0.048962 |
| 0.049292 |
| 0.049428 |
| 0.049365 |
| 0.048564 |
| 0.048477 |
| 0.048668 |
| 0.049255 |
| 0.049074 |
| 0.048982 |
| 0.048090 |
| 0.048961 |
| 0.048097 |
| 0.048686 |
| 0.047907 |
| 0.048099 |
| 0.047915 |
| 0.047618 |
| 0.048258 |
| 0.048483 |
| 0.049040 |
| 0.050530 |
| 0.050744 |
| 0.050559 |
| 0.049892 |
| 0.050819 |
| 0.051495 |
| 0.051400 |
| 0.052181 |
| 0.052150 |
| 0.052264 |
| 0.051881 |
| 0.052031 |
| 0.051857 |
| 0.052409 |
| 0.051182 |
| 0.050825 |
| 0.050117 |
| 0.049753 |
| 0.050270 |
| 0.050139 |
| 0.049229 |
| 0.050133 |
| 0.051032 |
| 0.049753 |
| 0.049773 |
| 0.051342 |
| 0.051725 |
| 0.052268 |
| 0.051339 |
| 0.051752 |
| 0.051777 |
| 0.050612 |
| 0.051402 |
| 0.052733 |
| 0.054291 |
| 0.055490 |
| 0.056115 |
| 0.055391 |
| 0.055151 |
| 0.056434 |
| 0.057994 |
| 0.057446 |
| 0.056205 |
| 0.057216 |
| 0.057758 |
| 0.056874 |
| 0.057388 |
| 0.057429 |
| 0.058017 |
| 0.056805 |
| 0.056042 |
| 0.056515 |
| 0.058118 |
| 0.059145 |
| 0.058250 |
| 0.057164 |
| 0.058308 |
| 0.058215 |
| 0.057168 |
| 0.056560 |
| 0.056943 |
| 0.056337 |
| 0.056617 |
| 0.055693 |
| 0.054715 |
| 0.055050 |
| 0.055581 |
| 0.056245 |
| 0.056642 |
| 0.056567 |
| 0.058157 |
| 0.057385 |
| 0.056958 |
| 0.057044 |
| 0.056086 |
| 0.055564 |
| 0.056589 |
| 0.056933 |
| 0.057737 |
| 0.056972 |
| 0.057508 |
| 0.057570 |
| 0.057610 |
| 0.056950 |
| 0.056973 |
| 0.055918 |
| 0.055612 |
| 0.055573 |
| 0.054957 |
| 0.054539 |
| 0.055219 |
| 0.054940 |
| 0.052722 |
| 0.054965 |
| 0.053466 |
| 0.053495 |
| 0.053004 |
| 0.053480 |
| 0.053579 |
| 0.053339 |
| 0.052580 |
| 0.051224 |
| 0.051406 |
| 0.053666 |
| 0.054068 |
| 0.055102 |
| 0.055381 |
| 0.055017 |
| 0.056049 |
| 0.055606 |
| 0.053832 |
| 0.055404 |
| 0.055738 |
| 0.054595 |
| 0.054043 |
| 0.054376 |
| 0.054249 |
| 0.054191 |
| 0.055118 |
| 0.055401 |
| 0.056254 |
| 0.056851 |
| 0.056100 |
| 0.055954 |
| 0.055696 |
| 0.056364 |
| 0.056777 |
| 0.057351 |
| 0.056399 |
| 0.057097 |
| 0.056795 |
| 0.055086 |
| 0.056958 |
| 0.057543 |
| 0.057046 |
| 0.056162 |
| 0.057258 |
| 0.056525 |
| 0.056681 |
| 0.055845 |
| 0.055233 |
| 0.055452 |
| 0.053442 |
| 0.053803 |
| 0.055477 |
| 0.055467 |
| 0.053672 |
| 0.054796 |
| 0.054166 |
| 0.055263 |
| 0.053707 |
| 0.054268 |
| 0.053733 |
| 0.054953 |
| 0.053381 |
| 0.051409 |
| 0.052558 |
| 0.052544 |
| 0.050971 |
| 0.050031 |
| 0.050186 |
| 0.050285 |
| 0.048136 |
| 0.048840 |
| 0.047081 |
| 0.045569 |
| 0.046079 |
| 0.047158 |
| 0.047299 |
| 0.048208 |
| 0.046880 |
| 0.046856 |
| 0.047650 |
| 0.048646 |
| 0.049335 |
| 0.048908 |
| 0.048380 |
| 0.047349 |
| 0.046753 |
| 0.047123 |
| 0.046531 |
| 0.046953 |
| 0.047314 |
| 0.048558 |
| 0.044353 |
| 0.047962 |
| 0.050051 |
| 0.052283 |
| 0.054978 |
| 0.055039 |
| 0.054843 |
| 0.056130 |
| 0.056880 |
| 0.056992 |
| 0.056698 |
| 0.057396 |
| 0.059669 |
| 0.058683 |
| 0.058561 |
| 0.058429 |
| 0.057991 |
| 0.057808 |
| 0.056809 |
| 0.056371 |
| 0.057410 |
| 0.058926 |
| 0.058964 |
| 0.058207 |
| 0.058743 |
| 0.059287 |
| 0.059134 |
| 0.058238 |
| 0.057811 |
| 0.058183 |
| 0.057648 |
| 0.057598 |
| 0.057495 |
| 0.057084 |
| 0.057271 |
| 0.057907 |
| 0.058128 |
| 0.058346 |
| 0.059878 |
| 0.060758 |
| 0.061085 |
| 0.062844 |
| 0.061742 |
| 0.060953 |
| 0.060958 |
| 0.062684 |
| 0.063140 |
| 0.062725 |
| 0.062728 |
| 0.063296 |
| 0.063202 |
| 0.063777 |
| 0.063946 |
| 0.061966 |
| 0.062738 |
| 0.061791 |
| 0.062086 |
| 0.060247 |
| 0.060272 |
| 0.060753 |
| 0.060282 |
| 0.060786 |
| 0.060864 |
| 0.060841 |
| 0.060863 |
| 0.061043 |
| 0.062535 |
| 0.061223 |
| 0.061211 |
| 0.061319 |
| 0.060189 |
| 0.060436 |
| 0.060065 |
| 0.060647 |
| 0.061216 |
| 0.061984 |
| 0.062173 |
| 0.061596 |
| 0.061962 |
| 0.061404 |
| 0.060644 |
| 0.061038 |
| 0.060261 |
| 0.060288 |
| 0.059517 |
| 0.060090 |
| 0.058778 |
| 0.061149 |
| 0.061030 |
| 0.060843 |
| 0.060278 |
| 0.060261 |
| 0.060849 |
| 0.060096 |
| 0.062142 |
| 0.062158 |
| 0.062161 |
| 0.062217 |
| 0.061978 |
| 0.061774 |
| 0.061776 |
| 0.061038 |
| 0.061007 |
| 0.059894 |
| 0.060075 |
| 0.059150 |
| 0.059303 |
| 0.058001 |
| 0.058753 |
| 0.060460 |
| 0.060506 |
| 0.060830 |
| 0.062548 |
| 0.061982 |
| 0.063891 |
| 0.064267 |
| 0.064230 |
| 0.064020 |
| 0.062531 |
| 0.061792 |
| 0.062337 |
| 0.062159 |
| 0.064325 |
| 0.064377 |
| 0.064992 |
| 0.065923 |
| 0.066858 |
| 0.070044 |
| 0.070072 |
| 0.070094 |
| 0.069706 |
| 0.070176 |
| 0.069669 |
| 0.069686 |
| 0.068735 |
| 0.067624 |
| 0.068225 |
| 0.068560 |
| 0.069016 |
| 0.069235 |
| 0.070144 |
| 0.069254 |
| 0.069977 |
| 0.070034 |
| 0.071382 |
| 0.070919 |
| 0.070450 |
| 0.074048 |
| 0.068559 |
| 0.067931 |
| 0.068503 |
| 0.068211 |
| 0.067163 |
| 0.066838 |
| 0.066086 |
| 0.066328 |
| 0.066689 |
| 0.067176 |
| 0.067693 |
| 0.068098 |
| 0.068950 |
| 0.069898 |
| 0.069176 |
| 0.069775 |
| 0.071116 |
| 0.069313 |
| 0.069355 |
| 0.070061 |
| 0.069390 |
| 0.069050 |
| 0.067857 |
| 0.068202 |
| 0.067063 |
| 0.066946 |
| 0.068409 |
| 0.068336 |
| 0.067078 |
| 0.068422 |
| 0.078790 |
| 0.078913 |
| 0.080175 |
| 0.083217 |
| 0.083097 |
| 0.083475 |
| 0.081512 |
| 0.083145 |
| 0.081849 |
| 0.082111 |
| 0.082788 |
| 0.085928 |
| 0.084801 |
| 0.086166 |
| 0.084603 |
| 0.082704 |
| 0.082897 |
| 0.084340 |
| 0.084438 |
| 0.084034 |
| 0.083678 |
| 0.088320 |
| 0.088370 |
| 0.086878 |
| 0.086230 |
| 0.086712 |
| 0.085000 |
| 0.084131 |
| 0.082989 |
| 0.082693 |
| 0.082699 |
| 0.081861 |
| 0.080308 |
| 0.078905 |
| 0.079390 |
| 0.079955 |
| 0.078514 |
| 0.077810 |
| 0.077737 |
| 0.077433 |
| 0.078497 |
| 0.079510 |
| 0.081887 |
| 0.081627 |
| 0.081688 |
| 0.084242 |
| 0.082853 |
| 0.082246 |
| 0.081871 |
| 0.079967 |
| 0.078111 |
| 0.079241 |
| 0.078561 |
| 0.076959 |
| 0.075294 |
| 0.074348 |
| 0.075908 |
| 0.076637 |
| 0.079885 |
| 0.079588 |
| 0.079298 |
| 0.075839 |