Istorijos Botsvanos pula / Kosta Rikos kolonas

Istorija dienos normos BWP /CRC nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Botsvanos pula = 107.6925 Kosta Rikos kolonas

rečiausiai

1 Botsvanos pula = 36.1306 Kosta Rikos kolonas

Kaina istorija CRC / BWP

Date BWP/CRC
36.9132
36.1375
36.3130
37.3999
36.5934
36.6123
37.2682
37.7134
37.4264
37.2657
37.5652
37.6447
37.7316
37.5625
37.5147
38.4106
38.3510
38.7593
38.8634
38.9964
38.4652
39.0550
39.2557
39.5409
38.9431
39.6758
38.8638
38.5962
38.8049
38.6226
38.8219
39.4555
38.7511
39.3791
39.5505
39.8824
39.2690
39.4676
40.2679
41.2779
40.7617
41.2008
40.4200
40.3512
40.4051
40.8331
40.1593
39.3288
39.1283
39.3310
39.6930
41.1886
40.7284
40.5547
40.8220
41.4838
41.9534
42.0872
42.3979
43.8719
43.7201
43.2980
44.1627
44.8183
46.1786
46.3874
45.4087
45.2483
45.0538
46.8436
46.8765
46.5771
46.9219
46.5593
45.9036
46.1185
45.9566
47.3180
46.9174
47.2172
47.8935
50.1751
50.8547
49.5056
50.9263
53.3626
53.0426
53.4626
53.2585
53.5144
54.0756
55.5870
56.6087
55.9949
55.8186
57.2859
56.5430
55.7115
54.5872
54.2296
54.6554
54.7782
55.7145
55.6704
55.0949
55.0097
55.5016
55.5663
55.4828
54.9096
55.0310
54.9304
55.1628
54.5953
55.1467
54.2438
54.4629
53.6270
53.2545
54.8517
56.2453
56.4517
55.7051
56.0295
55.9661
55.4175
55.5219
55.3846
55.7954
56.9921
56.9639
56.0368
54.8559
55.8537
55.9818
56.5007
55.6810
56.2083
56.5048
56.5358
57.2294
56.9074
58.0013
58.7334
58.0343
57.6723
57.0014
57.5395
56.5072
56.9324
56.6095
55.9165
55.6784
55.2201
55.8262
55.5028
54.5853
55.4966
56.0704
56.6247
55.7447
55.8685
55.5932
54.9349
55.4004
56.7389
56.4581
55.6594
55.3590
54.5756
54.6775
54.5714
55.2289
55.1575
53.1903
53.0242
52.7274
52.4607
52.6445
51.7154
51.9272
51.7979
51.8358
51.8982
51.3863
50.8323
49.8836
50.1632
50.9752
50.4118
50.3254
49.8746
49.3968
48.7589
49.3419
49.6965
48.1250
47.8120
46.7092
46.7069
46.5366
46.2565
45.9197
47.6887
46.8743
48.6936
47.1065
49.0759
50.8504
51.0025
51.6745
51.5390
51.9374
51.8447
52.3359
52.1879
53.4503
53.3747
53.8163
53.0904
52.7526
52.5876
51.4272
52.6636
53.3057
53.5785
53.7194
53.7825
53.4835
53.3460
52.7741
52.7004
53.3126
53.1323
53.1945
51.3563
51.5972
51.4518
51.8544
52.4234
53.6073
54.3414
54.7930
54.7518
54.6210
54.8058
53.7033
54.2594
53.9057
55.0350
54.4740
55.6786
55.1311
55.8794
55.8602
56.7312
57.0181
55.7338
56.2901
55.9121
56.6137
56.8402
57.8257
57.6351
58.4227
58.9579
58.0013
56.8560
57.5309
57.3621
56.4559
55.4976
55.5614
55.8017
56.6630
57.2640
57.0439
57.6316
57.3508
55.9180
55.6752
55.7795
54.9623
54.4485
54.6589
53.0936
53.2664
53.0911
53.4212
52.7398
52.8752
54.8066
55.3890
54.8869
55.5022
55.3176
54.2621
54.8144
54.8595
55.9437
57.0295
57.0222
56.3311
57.8039
57.2153
57.6135
58.0787
58.5653
58.7823
59.2617
59.8485
58.9003
59.5310
59.3117
60.2441
60.2478
59.5519
59.3700
59.2353
58.5197
58.0321
57.3234
57.6316
56.4886
56.2946
54.8133
54.6938
54.5520
54.1782
53.3529
53.9211
54.1558
54.6928
55.7217
55.0655
55.1328
56.3689
56.8024
57.5028
57.3388
57.0425
56.7162
56.5361
56.0926
56.4041
56.5798
55.8844
54.7570
55.5179
55.6074
55.7976
55.6778
56.0525
56.5338
55.8026
54.7378
53.3939
53.9698
53.8273
52.9798
52.5175
53.0480
54.7977
53.9574
53.4863
53.3867
53.9031
53.6772
52.7742
53.2346
52.9406
52.5521
52.0948
51.9022
51.5666
51.0806
50.5091
51.5315
52.0836
51.4075
50.6944
51.4250
53.0100
52.4845
51.8990
51.3822
52.3593
52.6865
52.9622
52.0046
51.4866
51.1193
51.5393
53.1227
53.0210
52.4124
52.2310
50.9235
51.0070
50.4066
50.4628
49.2686
49.7048
49.5965
48.2512
48.1053
47.6182
48.6575
49.1357
50.4057
49.8055
49.4451
48.6836
49.0005
47.7181
48.2148
48.3589
47.4173
47.2578
47.8320
47.4997
47.3678
46.7179
45.9681
45.7561
46.9106
47.7089
48.0576
47.7644
46.6746
48.9596
49.0638
49.6112
49.3272
49.3865
50.6490
50.9194
52.1431
51.8256
51.0823
50.2806
51.5465
51.3977
50.6831
51.6967
52.0418
52.3499
52.5931
52.7152
53.2705
53.3259
53.3648
53.5852
54.0754
54.4353
53.7713
53.2129
53.5914
54.2509
54.8835
54.2436
53.9879
53.6871
53.4925
53.3140
54.3207
53.6969
54.1314
52.9618
53.9756
55.3009
55.5963
55.8806
56.1231
55.9685
55.9694
55.8003
56.6533
56.4080
56.6474
56.1686
56.2711
56.5068
58.1821
58.4539
58.0774
58.0138
59.0070
59.2958
59.0500
59.0079
58.3865
58.2871
58.9185
59.2160
60.1224
60.8737
60.8354
61.0754
61.2567
61.0123
61.5359
61.2035
60.9830
60.8064
61.9609
62.3779
62.7845
62.9651
62.7850
63.6571
63.4561
63.9463
63.2777
62.3338
62.6821
62.8725
62.3613
61.9551
60.5515
62.3604
63.0760
57.2338
56.7020
57.5775
56.6106
56.5044
55.5580
55.9809
56.3964
56.5361
57.3105
57.1997
57.3893
57.3833
57.7710
58.2541
58.1240
57.7770
58.4891
59.7146
59.1187
59.5276
58.8317
58.7483
59.0111
59.3761
58.8230
58.3842
57.8619
58.2693
59.2217
58.9610
59.1282
58.9054
58.1857
57.3163
58.3021
57.9344
58.9180
58.0076
58.1089
59.2599
59.8118
61.0437
61.7318
61.5111
60.7624
61.3465
61.6205
60.6666
60.3883
60.9128
61.0019
61.2888
62.2527
62.7203
62.3559
62.5092
62.3408
62.5755
63.1748
64.0532
65.6935
63.9737
64.0244
63.3122
62.7717
62.5999
62.5930
63.0262
63.1629
63.3310
63.7907
63.2197
62.5522
64.9958
65.2178
65.5286
65.5765
64.3017
64.3754
64.4090
65.2234
64.8948
65.0236
63.8349
64.6596
64.2690
64.6757
63.5784
63.6015
64.0045
63.3865
64.6822
64.6393
65.5871
68.1465
67.9057
67.2950
66.7920
68.1635
69.2137
68.8274
70.1884
70.6369
71.0972
70.1976
70.2871
70.1265
70.6574
68.6038
68.4501
67.1026
67.5395
67.4435
66.9773
65.0609
66.6905
67.6819
65.9135
65.9590
68.7706
70.0027
70.2863
69.5242
70.1372
70.8876
68.3502
69.5714
70.2784
73.6515
74.6402
75.1324
73.9664
74.0428
75.6723
77.3862
76.5585
74.9676
76.6328
76.9614
75.8379
76.4416
76.8699
77.3582
74.6891
73.7055
74.6187
76.5690
78.1552
76.9787
75.3990
77.2425
76.5364
75.6268
74.6794
75.3526
74.3140
74.6897
73.4310
72.5820
72.9465
73.9256
74.6504
75.2978
76.0754
77.8868
76.7915
75.1144
75.9549
74.5623
74.0924
75.8021
76.4469
78.7501
77.0692
77.2204
77.6541
77.9535
76.8498
76.5143
74.3538
74.2488
74.3903
73.7806
73.1514
73.9312
74.9633
71.9040
75.0727
72.1303
75.0754
74.7853
73.8494
76.0308
75.0585
76.2342
75.3016
75.2993
72.7462
75.4076
75.2965
78.0303
81.2082
82.7169
82.0229
79.4890
78.3601
79.6537
79.4693
79.4696
79.9769
78.6635
79.3078
81.3992
80.6999
82.6863
85.9794
83.3805
83.8919
82.9200
84.7136
85.2245
83.7955
83.9646
86.2149
85.4364
84.2712
87.0394
88.8347
88.1145
87.2009
88.4002
88.3359
87.2395
86.5975
85.7796
85.7348
82.6349
82.7955
86.1876
85.8195
82.8844
84.6995
82.4090
83.9495
82.1683
83.2353
81.4063
83.2205
81.5686
78.1440
79.1465
80.0077
76.3632
75.4133
74.9644
75.1406
72.9715
72.6031
70.2542
68.6627
69.2785
69.9507
70.8280
71.7610
70.0241
69.0961
71.0328
72.1074
72.0993
71.8638
69.9307
66.6519
64.2505
69.1903
68.6916
69.0913
69.6587
71.8343
65.4108
70.6818
73.8117
76.6092
80.9848
79.2212
80.8056
82.6380
83.5074
83.7691
83.1994
84.1733
87.3858
85.2000
85.2869
81.4035
79.6317
79.7480
78.4999
77.8069
79.2550
81.4052
81.8677
79.4971
77.4285
77.8256
77.4457
76.1369
75.8249
76.4876
75.5096
75.5835
75.6620
74.9890
75.4469
76.4074
76.6721
76.9858
78.8533
80.3239
80.7980
82.6558
81.8588
80.4805
80.3146
83.2293
83.3653
83.3769
83.5580
87.2053
87.1924
87.9268
88.2874
85.3920
86.4832
85.2987
85.4925
82.9977
83.0804
83.0671
83.0618
83.7320
83.8117
83.8058
83.8343
84.0435
86.1559
84.3839
84.4775
84.6365
82.8387
83.2675
82.7326
83.5391
84.4269
85.5398
85.6441
84.8614
85.3794
84.8050
83.5681
84.0448
82.8293
83.0402
81.9743
82.9550
81.0203
84.1454
84.4054
83.9161
83.1436
83.0016
83.7906
82.4743
85.4884
85.4711
85.3738
85.4252
85.0825
84.3437
84.8460
83.7964
83.8429
82.2543
82.5850
80.9731
82.4320
80.1362
81.2752
83.6366
83.5766
84.0903
85.9466
85.3571
87.8299
88.2840
88.1385
87.7229
85.5781
84.4856
85.2122
84.7997
87.6453
87.6248
88.3336
88.7356
90.5908
94.8359
94.6185
94.6668
93.9671
94.5425
93.8172
93.7439
92.3605
90.7211
91.4519
91.7525
92.2630
92.4374
93.5189
92.2148
93.0874
92.8824
94.5411
93.9076
93.0269
97.8370
90.3782
89.4478
90.0604
89.5689
87.9557
87.4664
86.1844
86.5250
86.8767
87.3428
87.8958
88.3579
89.2985
90.1281
89.2587
89.9049
91.5584
89.0782
88.9879
89.8040
88.7839
88.2590
86.6407
86.9002
85.3270
85.0570
86.7588
86.6406
84.8063
86.4043
99.3544
99.3543
100.8115
104.4206
104.1813
104.3379
101.8222
103.6887
101.9985
102.0615
102.7960
106.4699
104.9404
106.4013
104.3607
101.9036
101.9176
103.6538
103.5437
102.8493
102.2616
107.5370
107.5809
105.3048
104.6375
104.9203
102.6951
101.4024
99.9826
99.1015
99.0959
98.0605
95.9713
94.0954
94.6994
95.0634
93.0746
92.2453
91.9176
91.3140
92.4302
93.4176
94.3189
95.3722
95.5575
96.1125
94.7690
95.6016
95.1224
93.1923
91.5819
90.5541
90.6080
88.1944
86.4409
86.0874
86.8506
90.0641
92.1801
91.1976
91.2309
87.8362
87.8355
87.8252