Istoria de rate de zi cu zi BWP /CRC întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 107.6925 colon costarican
minim asupra
1 pula Botswana = 35.8163 colon costarican
Istoria Prețul de CRC / BWP
Date | BWP/CRC |
| 37.7155 |
| 37.6835 |
| 36.5813 |
| 36.1375 |
| 36.3130 |
| 37.3999 |
| 36.5934 |
| 36.6123 |
| 37.2682 |
| 37.7134 |
| 37.4264 |
| 37.2657 |
| 37.5652 |
| 37.6447 |
| 37.7316 |
| 37.5625 |
| 37.5147 |
| 38.4106 |
| 38.3510 |
| 38.7593 |
| 38.8634 |
| 38.9964 |
| 38.4652 |
| 39.0550 |
| 39.2557 |
| 39.5409 |
| 38.9431 |
| 39.6758 |
| 38.8638 |
| 38.5962 |
| 38.8049 |
| 38.6226 |
| 38.8219 |
| 39.4555 |
| 38.7511 |
| 39.3791 |
| 39.5505 |
| 39.8824 |
| 39.2690 |
| 39.4676 |
| 40.2679 |
| 41.2779 |
| 40.7617 |
| 41.2008 |
| 40.4200 |
| 40.3512 |
| 40.4051 |
| 40.8331 |
| 40.1593 |
| 39.3288 |
| 39.1283 |
| 39.3310 |
| 39.6930 |
| 41.1886 |
| 40.7284 |
| 40.5547 |
| 40.8220 |
| 41.4838 |
| 41.9534 |
| 42.0872 |
| 42.3979 |
| 43.8719 |
| 43.7201 |
| 43.2980 |
| 44.1627 |
| 44.8183 |
| 46.1786 |
| 46.3874 |
| 45.4087 |
| 45.2483 |
| 45.0538 |
| 46.8436 |
| 46.8765 |
| 46.5771 |
| 46.9219 |
| 46.5593 |
| 45.9036 |
| 46.1185 |
| 45.9566 |
| 47.3180 |
| 46.9174 |
| 47.2172 |
| 47.8935 |
| 50.1751 |
| 50.8547 |
| 49.5056 |
| 50.9263 |
| 53.3626 |
| 53.0426 |
| 53.4626 |
| 53.2585 |
| 53.5144 |
| 54.0756 |
| 55.5870 |
| 56.6087 |
| 55.9949 |
| 55.8186 |
| 57.2859 |
| 56.5430 |
| 55.7115 |
| 54.5872 |
| 54.2296 |
| 54.6554 |
| 54.7782 |
| 55.7145 |
| 55.6704 |
| 55.0949 |
| 55.0097 |
| 55.5016 |
| 55.5663 |
| 55.4828 |
| 54.9096 |
| 55.0310 |
| 54.9304 |
| 55.1628 |
| 54.5953 |
| 55.1467 |
| 54.2438 |
| 54.4629 |
| 53.6270 |
| 53.2545 |
| 54.8517 |
| 56.2453 |
| 56.4517 |
| 55.7051 |
| 56.0295 |
| 55.9661 |
| 55.4175 |
| 55.5219 |
| 55.3846 |
| 55.7954 |
| 56.9921 |
| 56.9639 |
| 56.0368 |
| 54.8559 |
| 55.8537 |
| 55.9818 |
| 56.5007 |
| 55.6810 |
| 56.2083 |
| 56.5048 |
| 56.5358 |
| 57.2294 |
| 56.9074 |
| 58.0013 |
| 58.7334 |
| 58.0343 |
| 57.6723 |
| 57.0014 |
| 57.5395 |
| 56.5072 |
| 56.9324 |
| 56.6095 |
| 55.9165 |
| 55.6784 |
| 55.2201 |
| 55.8262 |
| 55.5028 |
| 54.5853 |
| 55.4966 |
| 56.0704 |
| 56.6247 |
| 55.7447 |
| 55.8685 |
| 55.5932 |
| 54.9349 |
| 55.4004 |
| 56.7389 |
| 56.4581 |
| 55.6594 |
| 55.3590 |
| 54.5756 |
| 54.6775 |
| 54.5714 |
| 55.2289 |
| 55.1575 |
| 53.1903 |
| 53.0242 |
| 52.7274 |
| 52.4607 |
| 52.6445 |
| 51.7154 |
| 51.9272 |
| 51.7979 |
| 51.8358 |
| 51.8982 |
| 51.3863 |
| 50.8323 |
| 49.8836 |
| 50.1632 |
| 50.9752 |
| 50.4118 |
| 50.3254 |
| 49.8746 |
| 49.3968 |
| 48.7589 |
| 49.3419 |
| 49.6965 |
| 48.1250 |
| 47.8120 |
| 46.7092 |
| 46.7069 |
| 46.5366 |
| 46.2565 |
| 45.9197 |
| 47.6887 |
| 46.8743 |
| 48.6936 |
| 47.1065 |
| 49.0759 |
| 50.8504 |
| 51.0025 |
| 51.6745 |
| 51.5390 |
| 51.9374 |
| 51.8447 |
| 52.3359 |
| 52.1879 |
| 53.4503 |
| 53.3747 |
| 53.8163 |
| 53.0904 |
| 52.7526 |
| 52.5876 |
| 51.4272 |
| 52.6636 |
| 53.3057 |
| 53.5785 |
| 53.7194 |
| 53.7825 |
| 53.4835 |
| 53.3460 |
| 52.7741 |
| 52.7004 |
| 53.3126 |
| 53.1323 |
| 53.1945 |
| 51.3563 |
| 51.5972 |
| 51.4518 |
| 51.8544 |
| 52.4234 |
| 53.6073 |
| 54.3414 |
| 54.7930 |
| 54.7518 |
| 54.6210 |
| 54.8058 |
| 53.7033 |
| 54.2594 |
| 53.9057 |
| 55.0350 |
| 54.4740 |
| 55.6786 |
| 55.1311 |
| 55.8794 |
| 55.8602 |
| 56.7312 |
| 57.0181 |
| 55.7338 |
| 56.2901 |
| 55.9121 |
| 56.6137 |
| 56.8402 |
| 57.8257 |
| 57.6351 |
| 58.4227 |
| 58.9579 |
| 58.0013 |
| 56.8560 |
| 57.5309 |
| 57.3621 |
| 56.4559 |
| 55.4976 |
| 55.5614 |
| 55.8017 |
| 56.6630 |
| 57.2640 |
| 57.0439 |
| 57.6316 |
| 57.3508 |
| 55.9180 |
| 55.6752 |
| 55.7795 |
| 54.9623 |
| 54.4485 |
| 54.6589 |
| 53.0936 |
| 53.2664 |
| 53.0911 |
| 53.4212 |
| 52.7398 |
| 52.8752 |
| 54.8066 |
| 55.3890 |
| 54.8869 |
| 55.5022 |
| 55.3176 |
| 54.2621 |
| 54.8144 |
| 54.8595 |
| 55.9437 |
| 57.0295 |
| 57.0222 |
| 56.3311 |
| 57.8039 |
| 57.2153 |
| 57.6135 |
| 58.0787 |
| 58.5653 |
| 58.7823 |
| 59.2617 |
| 59.8485 |
| 58.9003 |
| 59.5310 |
| 59.3117 |
| 60.2441 |
| 60.2478 |
| 59.5519 |
| 59.3700 |
| 59.2353 |
| 58.5197 |
| 58.0321 |
| 57.3234 |
| 57.6316 |
| 56.4886 |
| 56.2946 |
| 54.8133 |
| 54.6938 |
| 54.5520 |
| 54.1782 |
| 53.3529 |
| 53.9211 |
| 54.1558 |
| 54.6928 |
| 55.7217 |
| 55.0655 |
| 55.1328 |
| 56.3689 |
| 56.8024 |
| 57.5028 |
| 57.3388 |
| 57.0425 |
| 56.7162 |
| 56.5361 |
| 56.0926 |
| 56.4041 |
| 56.5798 |
| 55.8844 |
| 54.7570 |
| 55.5179 |
| 55.6074 |
| 55.7976 |
| 55.6778 |
| 56.0525 |
| 56.5338 |
| 55.8026 |
| 54.7378 |
| 53.3939 |
| 53.9698 |
| 53.8273 |
| 52.9798 |
| 52.5175 |
| 53.0480 |
| 54.7977 |
| 53.9574 |
| 53.4863 |
| 53.3867 |
| 53.9031 |
| 53.6772 |
| 52.7742 |
| 53.2346 |
| 52.9406 |
| 52.5521 |
| 52.0948 |
| 51.9022 |
| 51.5666 |
| 51.0806 |
| 50.5091 |
| 51.5315 |
| 52.0836 |
| 51.4075 |
| 50.6944 |
| 51.4250 |
| 53.0100 |
| 52.4845 |
| 51.8990 |
| 51.3822 |
| 52.3593 |
| 52.6865 |
| 52.9622 |
| 52.0046 |
| 51.4866 |
| 51.1193 |
| 51.5393 |
| 53.1227 |
| 53.0210 |
| 52.4124 |
| 52.2310 |
| 50.9235 |
| 51.0070 |
| 50.4066 |
| 50.4628 |
| 49.2686 |
| 49.7048 |
| 49.5965 |
| 48.2512 |
| 48.1053 |
| 47.6182 |
| 48.6575 |
| 49.1357 |
| 50.4057 |
| 49.8055 |
| 49.4451 |
| 48.6836 |
| 49.0005 |
| 47.7181 |
| 48.2148 |
| 48.3589 |
| 47.4173 |
| 47.2578 |
| 47.8320 |
| 47.4997 |
| 47.3678 |
| 46.7179 |
| 45.9681 |
| 45.7561 |
| 46.9106 |
| 47.7089 |
| 48.0576 |
| 47.7644 |
| 46.6746 |
| 48.9596 |
| 49.0638 |
| 49.6112 |
| 49.3272 |
| 49.3865 |
| 50.6490 |
| 50.9194 |
| 52.1431 |
| 51.8256 |
| 51.0823 |
| 50.2806 |
| 51.5465 |
| 51.3977 |
| 50.6831 |
| 51.6967 |
| 52.0418 |
| 52.3499 |
| 52.5931 |
| 52.7152 |
| 53.2705 |
| 53.3259 |
| 53.3648 |
| 53.5852 |
| 54.0754 |
| 54.4353 |
| 53.7713 |
| 53.2129 |
| 53.5914 |
| 54.2509 |
| 54.8835 |
| 54.2436 |
| 53.9879 |
| 53.6871 |
| 53.4925 |
| 53.3140 |
| 54.3207 |
| 53.6969 |
| 54.1314 |
| 52.9618 |
| 53.9756 |
| 55.3009 |
| 55.5963 |
| 55.8806 |
| 56.1231 |
| 55.9685 |
| 55.9694 |
| 55.8003 |
| 56.6533 |
| 56.4080 |
| 56.6474 |
| 56.1686 |
| 56.2711 |
| 56.5068 |
| 58.1821 |
| 58.4539 |
| 58.0774 |
| 58.0138 |
| 59.0070 |
| 59.2958 |
| 59.0500 |
| 59.0079 |
| 58.3865 |
| 58.2871 |
| 58.9185 |
| 59.2160 |
| 60.1224 |
| 60.8737 |
| 60.8354 |
| 61.0754 |
| 61.2567 |
| 61.0123 |
| 61.5359 |
| 61.2035 |
| 60.9830 |
| 60.8064 |
| 61.9609 |
| 62.3779 |
| 62.7845 |
| 62.9651 |
| 62.7850 |
| 63.6571 |
| 63.4561 |
| 63.9463 |
| 63.2777 |
| 62.3338 |
| 62.6821 |
| 62.8725 |
| 62.3613 |
| 61.9551 |
| 60.5515 |
| 62.3604 |
| 63.0760 |
| 57.2338 |
| 56.7020 |
| 57.5775 |
| 56.6106 |
| 56.5044 |
| 55.5580 |
| 55.9809 |
| 56.3964 |
| 56.5361 |
| 57.3105 |
| 57.1997 |
| 57.3893 |
| 57.3833 |
| 57.7710 |
| 58.2541 |
| 58.1240 |
| 57.7770 |
| 58.4891 |
| 59.7146 |
| 59.1187 |
| 59.5276 |
| 58.8317 |
| 58.7483 |
| 59.0111 |
| 59.3761 |
| 58.8230 |
| 58.3842 |
| 57.8619 |
| 58.2693 |
| 59.2217 |
| 58.9610 |
| 59.1282 |
| 58.9054 |
| 58.1857 |
| 57.3163 |
| 58.3021 |
| 57.9344 |
| 58.9180 |
| 58.0076 |
| 58.1089 |
| 59.2599 |
| 59.8118 |
| 61.0437 |
| 61.7318 |
| 61.5111 |
| 60.7624 |
| 61.3465 |
| 61.6205 |
| 60.6666 |
| 60.3883 |
| 60.9128 |
| 61.0019 |
| 61.2888 |
| 62.2527 |
| 62.7203 |
| 62.3559 |
| 62.5092 |
| 62.3408 |
| 62.5755 |
| 63.1748 |
| 64.0532 |
| 65.6935 |
| 63.9737 |
| 64.0244 |
| 63.3122 |
| 62.7717 |
| 62.5999 |
| 62.5930 |
| 63.0262 |
| 63.1629 |
| 63.3310 |
| 63.7907 |
| 63.2197 |
| 62.5522 |
| 64.9958 |
| 65.2178 |
| 65.5286 |
| 65.5765 |
| 64.3017 |
| 64.3754 |
| 64.4090 |
| 65.2234 |
| 64.8948 |
| 65.0236 |
| 63.8349 |
| 64.6596 |
| 64.2690 |
| 64.6757 |
| 63.5784 |
| 63.6015 |
| 64.0045 |
| 63.3865 |
| 64.6822 |
| 64.6393 |
| 65.5871 |
| 68.1465 |
| 67.9057 |
| 67.2950 |
| 66.7920 |
| 68.1635 |
| 69.2137 |
| 68.8274 |
| 70.1884 |
| 70.6369 |
| 71.0972 |
| 70.1976 |
| 70.2871 |
| 70.1265 |
| 70.6574 |
| 68.6038 |
| 68.4501 |
| 67.1026 |
| 67.5395 |
| 67.4435 |
| 66.9773 |
| 65.0609 |
| 66.6905 |
| 67.6819 |
| 65.9135 |
| 65.9590 |
| 68.7706 |
| 70.0027 |
| 70.2863 |
| 69.5242 |
| 70.1372 |
| 70.8876 |
| 68.3502 |
| 69.5714 |
| 70.2784 |
| 73.6515 |
| 74.6402 |
| 75.1324 |
| 73.9664 |
| 74.0428 |
| 75.6723 |
| 77.3862 |
| 76.5585 |
| 74.9676 |
| 76.6328 |
| 76.9614 |
| 75.8379 |
| 76.4416 |
| 76.8699 |
| 77.3582 |
| 74.6891 |
| 73.7055 |
| 74.6187 |
| 76.5690 |
| 78.1552 |
| 76.9787 |
| 75.3990 |
| 77.2425 |
| 76.5364 |
| 75.6268 |
| 74.6794 |
| 75.3526 |
| 74.3140 |
| 74.6897 |
| 73.4310 |
| 72.5820 |
| 72.9465 |
| 73.9256 |
| 74.6504 |
| 75.2978 |
| 76.0754 |
| 77.8868 |
| 76.7915 |
| 75.1144 |
| 75.9549 |
| 74.5623 |
| 74.0924 |
| 75.8021 |
| 76.4469 |
| 78.7501 |
| 77.0692 |
| 77.2204 |
| 77.6541 |
| 77.9535 |
| 76.8498 |
| 76.5143 |
| 74.3538 |
| 74.2488 |
| 74.3903 |
| 73.7806 |
| 73.1514 |
| 73.9312 |
| 74.9633 |
| 71.9040 |
| 75.0727 |
| 72.1303 |
| 75.0754 |
| 74.7853 |
| 73.8494 |
| 76.0308 |
| 75.0585 |
| 76.2342 |
| 75.3016 |
| 75.2993 |
| 72.7462 |
| 75.4076 |
| 75.2965 |
| 78.0303 |
| 81.2082 |
| 82.7169 |
| 82.0229 |
| 79.4890 |
| 78.3601 |
| 79.6537 |
| 79.4693 |
| 79.4696 |
| 79.9769 |
| 78.6635 |
| 79.3078 |
| 81.3992 |
| 80.6999 |
| 82.6863 |
| 85.9794 |
| 83.3805 |
| 83.8919 |
| 82.9200 |
| 84.7136 |
| 85.2245 |
| 83.7955 |
| 83.9646 |
| 86.2149 |
| 85.4364 |
| 84.2712 |
| 87.0394 |
| 88.8347 |
| 88.1145 |
| 87.2009 |
| 88.4002 |
| 88.3359 |
| 87.2395 |
| 86.5975 |
| 85.7796 |
| 85.7348 |
| 82.6349 |
| 82.7955 |
| 86.1876 |
| 85.8195 |
| 82.8844 |
| 84.6995 |
| 82.4090 |
| 83.9495 |
| 82.1683 |
| 83.2353 |
| 81.4063 |
| 83.2205 |
| 81.5686 |
| 78.1440 |
| 79.1465 |
| 80.0077 |
| 76.3632 |
| 75.4133 |
| 74.9644 |
| 75.1406 |
| 72.9715 |
| 72.6031 |
| 70.2542 |
| 68.6627 |
| 69.2785 |
| 69.9507 |
| 70.8280 |
| 71.7610 |
| 70.0241 |
| 69.0961 |
| 71.0328 |
| 72.1074 |
| 72.0993 |
| 71.8638 |
| 69.9307 |
| 66.6519 |
| 64.2505 |
| 69.1903 |
| 68.6916 |
| 69.0913 |
| 69.6587 |
| 71.8343 |
| 65.4108 |
| 70.6818 |
| 73.8117 |
| 76.6092 |
| 80.9848 |
| 79.2212 |
| 80.8056 |
| 82.6380 |
| 83.5074 |
| 83.7691 |
| 83.1994 |
| 84.1733 |
| 87.3858 |
| 85.2000 |
| 85.2869 |
| 81.4035 |
| 79.6317 |
| 79.7480 |
| 78.4999 |
| 77.8069 |
| 79.2550 |
| 81.4052 |
| 81.8677 |
| 79.4971 |
| 77.4285 |
| 77.8256 |
| 77.4457 |
| 76.1369 |
| 75.8249 |
| 76.4876 |
| 75.5096 |
| 75.5835 |
| 75.6620 |
| 74.9890 |
| 75.4469 |
| 76.4074 |
| 76.6721 |
| 76.9858 |
| 78.8533 |
| 80.3239 |
| 80.7980 |
| 82.6558 |
| 81.8588 |
| 80.4805 |
| 80.3146 |
| 83.2293 |
| 83.3653 |
| 83.3769 |
| 83.5580 |
| 87.2053 |
| 87.1924 |
| 87.9268 |
| 88.2874 |
| 85.3920 |
| 86.4832 |
| 85.2987 |
| 85.4925 |
| 82.9977 |
| 83.0804 |
| 83.0671 |
| 83.0618 |
| 83.7320 |
| 83.8117 |
| 83.8058 |
| 83.8343 |
| 84.0435 |
| 86.1559 |
| 84.3839 |
| 84.4775 |
| 84.6365 |
| 82.8387 |
| 83.2675 |
| 82.7326 |
| 83.5391 |
| 84.4269 |
| 85.5398 |
| 85.6441 |
| 84.8614 |
| 85.3794 |
| 84.8050 |
| 83.5681 |
| 84.0448 |
| 82.8293 |
| 83.0402 |
| 81.9743 |
| 82.9550 |
| 81.0203 |
| 84.1454 |
| 84.4054 |
| 83.9161 |
| 83.1436 |
| 83.0016 |
| 83.7906 |
| 82.4743 |
| 85.4884 |
| 85.4711 |
| 85.3738 |
| 85.4252 |
| 85.0825 |
| 84.3437 |
| 84.8460 |
| 83.7964 |
| 83.8429 |
| 82.2543 |
| 82.5850 |
| 80.9731 |
| 82.4320 |
| 80.1362 |
| 81.2752 |
| 83.6366 |
| 83.5766 |
| 84.0903 |
| 85.9466 |
| 85.3571 |
| 87.8299 |
| 88.2840 |
| 88.1385 |
| 87.7229 |
| 85.5781 |
| 84.4856 |
| 85.2122 |
| 84.7997 |
| 87.6453 |
| 87.6248 |
| 88.3336 |
| 88.7356 |
| 90.5908 |
| 94.8359 |
| 94.6185 |
| 94.6668 |
| 93.9671 |
| 94.5425 |
| 93.8172 |
| 93.7439 |
| 92.3605 |
| 90.7211 |
| 91.4519 |
| 91.7525 |
| 92.2630 |
| 92.4374 |
| 93.5189 |
| 92.2148 |
| 93.0874 |
| 92.8824 |
| 94.5411 |
| 93.9076 |
| 93.0269 |
| 97.8370 |
| 90.3782 |
| 89.4478 |
| 90.0604 |
| 89.5689 |
| 87.9557 |
| 87.4664 |
| 86.1844 |
| 86.5250 |
| 86.8767 |
| 87.3428 |
| 87.8958 |
| 88.3579 |
| 89.2985 |
| 90.1281 |
| 89.2587 |
| 89.9049 |
| 91.5584 |
| 89.0782 |
| 88.9879 |
| 89.8040 |
| 88.7839 |
| 88.2590 |
| 86.6407 |
| 86.9002 |
| 85.3270 |
| 85.0570 |
| 86.7588 |
| 86.6406 |
| 84.8063 |
| 86.4043 |
| 99.3544 |
| 99.3543 |
| 100.8115 |
| 104.4206 |
| 104.1813 |
| 104.3379 |
| 101.8222 |
| 103.6887 |
| 101.9985 |
| 102.0615 |
| 102.7960 |
| 106.4699 |
| 104.9404 |
| 106.4013 |
| 104.3607 |
| 101.9036 |
| 101.9176 |
| 103.6538 |
| 103.5437 |
| 102.8493 |
| 102.2616 |
| 107.5370 |
| 107.5809 |
| 105.3048 |
| 104.6375 |
| 104.9203 |
| 102.6951 |
| 101.4024 |
| 99.9826 |
| 99.1015 |
| 99.0959 |
| 98.0605 |
| 95.9713 |
| 94.0954 |
| 94.6994 |
| 95.0634 |
| 93.0746 |
| 92.2453 |
| 91.9176 |
| 91.3140 |
| 92.4302 |
| 93.4176 |
| 94.3189 |
| 95.3722 |
| 95.5575 |
| 96.1125 |
| 94.7690 |
| 95.6016 |
| 95.1224 |
| 93.1923 |
| 91.5819 |
| 90.5541 |
| 90.6080 |
| 88.1944 |
| 86.4409 |
| 86.0874 |
| 86.8506 |
| 90.0641 |
| 92.1801 |
| 91.1976 |
| 91.2309 |