Istorija dienos normos BWP /DJF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 41.7257 Džibučio frankas
rečiausiai
1 Botsvanos pula = 12.5085 Džibučio frankas
Date | BWP/DJF |
---|---|
12.9546 | |
12.8158 | |
12.8966 | |
13.0887 | |
12.9229 | |
12.9465 | |
13.0442 | |
13.1038 | |
12.9391 | |
12.8926 | |
12.9927 | |
12.9592 | |
12.9973 | |
13.0722 | |
12.9777 | |
13.1550 | |
13.1803 | |
13.2287 | |
13.2424 | |
13.2415 | |
12.9870 | |
13.1265 | |
13.1448 | |
13.2451 | |
13.0357 | |
13.2342 | |
13.0438 | |
12.9279 | |
12.9928 | |
12.8420 | |
12.9147 | |
13.0690 | |
13.0108 | |
13.0718 | |
13.0863 | |
13.1575 | |
13.1221 | |
13.1174 | |
13.2559 | |
13.5878 | |
13.5161 | |
13.5558 | |
13.2052 | |
13.2529 | |
13.2629 | |
13.4470 | |
13.2736 | |
13.0155 | |
12.9308 | |
13.0852 | |
13.2093 | |
13.4881 | |
13.4567 | |
13.5679 | |
13.5719 | |
13.4524 | |
13.4275 | |
13.3553 | |
13.5032 | |
13.5489 | |
13.7102 | |
13.9022 | |
13.9273 | |
13.9590 | |
13.8826 | |
13.9402 | |
13.8729 | |
13.7756 | |
13.7365 | |
13.8155 | |
13.8156 | |
13.6451 | |
13.7080 | |
13.4097 | |
13.2269 | |
13.2159 | |
13.2870 | |
13.2803 | |
13.3164 | |
13.3016 | |
13.5330 | |
13.8569 | |
13.7587 | |
13.9181 | |
13.9129 | |
14.2496 | |
14.1448 | |
14.2427 | |
14.1175 | |
13.9486 | |
14.0103 | |
14.4024 | |
14.5964 | |
14.5360 | |
14.5473 | |
14.9359 | |
14.9009 | |
14.7755 | |
14.4409 | |
14.5475 | |
14.7195 | |
14.8292 | |
15.3893 | |
15.3266 | |
15.2969 | |
15.2723 | |
15.4612 | |
15.4258 | |
15.3624 | |
15.2393 | |
15.4094 | |
15.4080 | |
15.2899 | |
15.1143 | |
15.2738 | |
15.1319 | |
15.1855 | |
15.1676 | |
15.0964 | |
15.2566 | |
15.5759 | |
15.6934 | |
15.5510 | |
15.8534 | |
15.8600 | |
15.7552 | |
15.7905 | |
15.7642 | |
15.9171 | |
16.2356 | |
16.2444 | |
16.0427 | |
15.7366 | |
16.0047 | |
16.0754 | |
16.2168 | |
15.9869 | |
16.1371 | |
16.2022 | |
16.2353 | |
16.4406 | |
16.3602 | |
16.6970 | |
16.8769 | |
16.7431 | |
16.6174 | |
16.5284 | |
16.6099 | |
16.3244 | |
16.4939 | |
16.4076 | |
16.2440 | |
16.1475 | |
16.0477 | |
16.2622 | |
16.1829 | |
15.8689 | |
16.1380 | |
16.3075 | |
16.5204 | |
16.1904 | |
16.2090 | |
16.1726 | |
16.0755 | |
16.0559 | |
16.5474 | |
16.4934 | |
16.3450 | |
16.2890 | |
16.1547 | |
16.1189 | |
16.1095 | |
16.0588 | |
16.0381 | |
15.5767 | |
15.6305 | |
15.5590 | |
15.5226 | |
15.5602 | |
15.2768 | |
15.4805 | |
15.4887 | |
15.4702 | |
15.5237 | |
15.3989 | |
15.2099 | |
15.0610 | |
15.2679 | |
15.6028 | |
15.4200 | |
15.3657 | |
15.2391 | |
15.1545 | |
15.0972 | |
15.1825 | |
15.3461 | |
15.0506 | |
14.9444 | |
14.6109 | |
14.6473 | |
14.5991 | |
14.5327 | |
14.5419 | |
14.9554 | |
14.5005 | |
14.9538 | |
14.9360 | |
15.5105 | |
15.8936 | |
15.9455 | |
16.0733 | |
16.2180 | |
16.1230 | |
16.3065 | |
16.4760 | |
16.4997 | |
16.6029 | |
16.6943 | |
16.7884 | |
16.6641 | |
16.5596 | |
16.4653 | |
16.3739 | |
16.3764 | |
16.3571 | |
16.3067 | |
16.3825 | |
16.4735 | |
16.3773 | |
16.3201 | |
16.1247 | |
16.0704 | |
16.3379 | |
16.4018 | |
16.3709 | |
16.0653 | |
16.1980 | |
16.1187 | |
16.1052 | |
16.3349 | |
16.6304 | |
16.8347 | |
16.8179 | |
16.7361 | |
16.6597 | |
16.6899 | |
16.3327 | |
16.3275 | |
16.3813 | |
16.5482 | |
16.5516 | |
16.6677 | |
16.5583 | |
16.5976 | |
16.7578 | |
16.8409 | |
16.7501 | |
16.5626 | |
16.5975 | |
16.6113 | |
16.5838 | |
16.7113 | |
16.9298 | |
16.8526 | |
16.9992 | |
17.2326 | |
17.0833 | |
16.9010 | |
16.9268 | |
16.8959 | |
16.6194 | |
16.4955 | |
16.5704 | |
16.6589 | |
16.8466 | |
16.8692 | |
16.8027 | |
16.5643 | |
16.5966 | |
16.6829 | |
16.7128 | |
16.7080 | |
16.6775 | |
16.7421 | |
16.7831 | |
16.3350 | |
16.2625 | |
16.4770 | |
16.7254 | |
16.5526 | |
16.5913 | |
17.2020 | |
17.4040 | |
17.2347 | |
17.4363 | |
17.3601 | |
17.0363 | |
17.2538 | |
17.2219 | |
17.5610 | |
17.8499 | |
17.9462 | |
17.7360 | |
18.1513 | |
17.8740 | |
17.9962 | |
18.1792 | |
18.3064 | |
18.3224 | |
18.5038 | |
18.6976 | |
18.4107 | |
18.4981 | |
18.4305 | |
18.7248 | |
18.7874 | |
18.4109 | |
18.5352 | |
18.5951 | |
18.4773 | |
18.2910 | |
18.0762 | |
18.2102 | |
17.8723 | |
17.7631 | |
17.2598 | |
17.2711 | |
17.2164 | |
17.0131 | |
16.7869 | |
16.9499 | |
16.9841 | |
17.2229 | |
17.4391 | |
17.1734 | |
17.2560 | |
17.4692 | |
17.5844 | |
17.7198 | |
17.7184 | |
17.7234 | |
17.5137 | |
17.3586 | |
17.4058 | |
17.6789 | |
17.5895 | |
17.5380 | |
17.2515 | |
17.4393 | |
17.4703 | |
17.4470 | |
17.5189 | |
17.6489 | |
17.4248 | |
17.3765 | |
17.1512 | |
17.0068 | |
16.9409 | |
17.2968 | |
16.8509 | |
16.7683 | |
16.9080 | |
17.6257 | |
17.3364 | |
17.0503 | |
16.9950 | |
17.1385 | |
17.0270 | |
16.8345 | |
17.0945 | |
16.8389 | |
16.9857 | |
16.8168 | |
16.6346 | |
16.6269 | |
16.4348 | |
16.3947 | |
16.7286 | |
16.7770 | |
16.5322 | |
16.2763 | |
16.3404 | |
17.0343 | |
16.7706 | |
16.6694 | |
16.4190 | |
16.6421 | |
16.7733 | |
16.8735 | |
16.7392 | |
16.3347 | |
16.3585 | |
16.5067 | |
17.0173 | |
16.9746 | |
16.8447 | |
16.7213 | |
16.3631 | |
16.5514 | |
16.3908 | |
16.3950 | |
16.0613 | |
16.3356 | |
16.3050 | |
15.9542 | |
15.9283 | |
15.8135 | |
16.1151 | |
16.2843 | |
16.7592 | |
16.6079 | |
16.4595 | |
16.1955 | |
16.3315 | |
15.9113 | |
16.0491 | |
16.0804 | |
15.7902 | |
15.6991 | |
15.9359 | |
15.7554 | |
15.7175 | |
15.4675 | |
15.3145 | |
15.2728 | |
15.5908 | |
15.7869 | |
16.0128 | |
16.0507 | |
15.6294 | |
16.3696 | |
16.4340 | |
16.6301 | |
16.4385 | |
16.4524 | |
16.8606 | |
16.9250 | |
17.3424 | |
17.2583 | |
16.9218 | |
16.7236 | |
17.1583 | |
17.0470 | |
16.7672 | |
17.1989 | |
17.3517 | |
17.4349 | |
17.5029 | |
17.5258 | |
17.6070 | |
17.6645 | |
17.6848 | |
17.7314 | |
17.8833 | |
18.0406 | |
17.7406 | |
17.6031 | |
17.7575 | |
18.0775 | |
18.2631 | |
18.0708 | |
18.0150 | |
17.9286 | |
17.8836 | |
17.7297 | |
18.1144 | |
17.8657 | |
18.0993 | |
17.5589 | |
17.9230 | |
18.2983 | |
18.4571 | |
18.4335 | |
18.4762 | |
18.4724 | |
18.5070 | |
18.4462 | |
18.6138 | |
18.5497 | |
18.7297 | |
18.7036 | |
18.8078 | |
18.7653 | |
19.3176 | |
19.5043 | |
19.1950 | |
19.1895 | |
19.5431 | |
19.7039 | |
19.5472 | |
19.5353 | |
19.3178 | |
19.2438 | |
19.4445 | |
19.5601 | |
19.8611 | |
20.0338 | |
20.0941 | |
20.1782 | |
20.2094 | |
20.1590 | |
20.4505 | |
20.2559 | |
20.1510 | |
20.0632 | |
20.2644 | |
20.3619 | |
20.1547 | |
20.2541 | |
20.2770 | |
20.5601 | |
20.5087 | |
20.5677 | |
20.4452 | |
20.2481 | |
20.4139 | |
20.3620 | |
20.3164 | |
20.3326 | |
19.9604 | |
20.1824 | |
20.0508 | |
20.0731 | |
19.8625 | |
20.0083 | |
19.7030 | |
19.6103 | |
19.7265 | |
19.9900 | |
20.0685 | |
20.0685 | |
20.3329 | |
20.5120 | |
20.5509 | |
20.5038 | |
20.5648 | |
20.7631 | |
20.6528 | |
20.3367 | |
20.5843 | |
21.0488 | |
20.9806 | |
20.8834 | |
20.7180 | |
20.7503 | |
20.9798 | |
20.9966 | |
20.7024 | |
20.4543 | |
20.4728 | |
20.5477 | |
20.9336 | |
20.8774 | |
20.9665 | |
20.8956 | |
20.6248 | |
20.3220 | |
20.7076 | |
20.5589 | |
20.8806 | |
20.5289 | |
20.6660 | |
21.0333 | |
21.1897 | |
21.6727 | |
21.9356 | |
21.8196 | |
21.5690 | |
21.8082 | |
21.7857 | |
21.5358 | |
21.4384 | |
21.5968 | |
21.5993 | |
21.7721 | |
22.1292 | |
22.2909 | |
22.1581 | |
22.1341 | |
22.0763 | |
22.2381 | |
22.4856 | |
22.7175 | |
22.8612 | |
22.7389 | |
22.7536 | |
22.5166 | |
22.2958 | |
22.3002 | |
22.3312 | |
22.4661 | |
22.4341 | |
22.6007 | |
22.7248 | |
22.4675 | |
22.3188 | |
23.0829 | |
23.2220 | |
23.3612 | |
23.3515 | |
22.9493 | |
22.9341 | |
22.9894 | |
23.2879 | |
23.0992 | |
23.0996 | |
22.6824 | |
23.0958 | |
22.7393 | |
23.0246 | |
22.8159 | |
22.8149 | |
22.7270 | |
22.5893 | |
22.9895 | |
22.9349 | |
23.3579 | |
24.0676 | |
24.0862 | |
23.9994 | |
23.6811 | |
24.2098 | |
24.4278 | |
24.4843 | |
24.8470 | |
24.7293 | |
24.7240 | |
24.6078 | |
24.6822 | |
24.5309 | |
24.8616 | |
24.2177 | |
24.0468 | |
23.8011 | |
23.5482 | |
23.8739 | |
23.8115 | |
23.2872 | |
23.7248 | |
24.0842 | |
23.4947 | |
23.4909 | |
24.2326 | |
24.4126 | |
24.6700 | |
24.2316 | |
24.4264 | |
24.4374 | |
23.8898 | |
24.2601 | |
24.8952 | |
25.6272 | |
26.1950 | |
26.4894 | |
26.1481 | |
26.1665 | |
26.6366 | |
27.3786 | |
27.1128 | |
26.5323 | |
27.0101 | |
27.2643 | |
26.8467 | |
27.0913 | |
27.1102 | |
27.3884 | |
26.8156 | |
26.4571 | |
26.6807 | |
27.4365 | |
27.9223 | |
27.4949 | |
26.9844 | |
27.5273 | |
27.4862 | |
26.9818 | |
26.6949 | |
26.8850 | |
26.5912 | |
26.7215 | |
26.2906 | |
25.8240 | |
25.9856 | |
26.2363 | |
26.5498 | |
26.7370 | |
26.6981 | |
27.4486 | |
27.0866 | |
26.8856 | |
26.9267 | |
26.4736 | |
26.2249 | |
26.7085 | |
26.8742 | |
27.2502 | |
26.8892 | |
27.1451 | |
27.1742 | |
27.1903 | |
26.8821 | |
26.8899 | |
26.3918 | |
26.2504 | |
26.2318 | |
25.9553 | |
25.7411 | |
26.0620 | |
25.9301 | |
24.8831 | |
25.9421 | |
25.2346 | |
25.2513 | |
25.0198 | |
25.2577 | |
25.2911 | |
25.1778 | |
24.8197 | |
24.1795 | |
24.2781 | |
25.3287 | |
25.5221 | |
26.0068 | |
26.1384 | |
25.9698 | |
26.4571 | |
26.2472 | |
25.4124 | |
26.1514 | |
26.3066 | |
25.7709 | |
25.5104 | |
25.6811 | |
25.6076 | |
25.5801 | |
26.0175 | |
26.1478 | |
26.5542 | |
26.8319 | |
26.4950 | |
26.4087 | |
26.2870 | |
26.6093 | |
26.8008 | |
27.0719 | |
26.6223 | |
26.9483 | |
26.8055 | |
25.9991 | |
26.8864 | |
27.1623 | |
26.9277 | |
26.5107 | |
27.0279 | |
26.6815 | |
26.7555 | |
26.3608 | |
26.0716 | |
26.1752 | |
25.2232 | |
25.3970 | |
26.1869 | |
26.1790 | |
25.3316 | |
25.8655 | |
25.5681 | |
26.0859 | |
25.3482 | |
25.6163 | |
25.3607 | |
25.9361 | |
25.1979 | |
24.2669 | |
24.8124 | |
24.8158 | |
24.0570 | |
23.6131 | |
23.6896 | |
23.7332 | |
22.7219 | |
23.0541 | |
22.2296 | |
21.5101 | |
21.7509 | |
22.2603 | |
22.3267 | |
22.7559 | |
22.1289 | |
22.1177 | |
22.4925 | |
22.9628 | |
23.2877 | |
23.0864 | |
22.8370 | |
22.3502 | |
22.0692 | |
22.2436 | |
21.9640 | |
22.1636 | |
22.3310 | |
22.9181 | |
20.9387 | |
22.6368 | |
23.5977 | |
24.6762 | |
25.9479 | |
25.9770 | |
25.8843 | |
26.4916 | |
26.8456 | |
26.8987 | |
26.7599 | |
27.0892 | |
28.1618 | |
27.6968 | |
27.6426 | |
27.5803 | |
27.3704 | |
27.2837 | |
26.8157 | |
26.6089 | |
27.0994 | |
27.8150 | |
27.8328 | |
27.4759 | |
27.7287 | |
27.9818 | |
27.9097 | |
27.4904 | |
27.2853 | |
27.4608 | |
27.2084 | |
27.1954 | |
27.1434 | |
26.9455 | |
27.0341 | |
27.3484 | |
27.4603 | |
27.5594 | |
28.2759 | |
28.7220 | |
28.8956 | |
29.6922 | |
29.1833 | |
28.8099 | |
28.8087 | |
29.6559 | |
29.8639 | |
29.6835 | |
29.6768 | |
29.9375 | |
29.8493 | |
30.1090 | |
30.1849 | |
29.2499 | |
29.6223 | |
29.1715 | |
29.3108 | |
28.4385 | |
28.4503 | |
28.6777 | |
28.4552 | |
28.6932 | |
28.7301 | |
28.7189 | |
28.7293 | |
28.8143 | |
29.5186 | |
28.8954 | |
28.8939 | |
28.9447 | |
28.4112 | |
28.5279 | |
28.3526 | |
28.6274 | |
28.8960 | |
29.2586 | |
29.3441 | |
29.0717 | |
29.2484 | |
28.9848 | |
28.6221 | |
28.8119 | |
28.4455 | |
28.4542 | |
28.0940 | |
28.3648 | |
27.7452 | |
28.8646 | |
28.8084 | |
28.7160 | |
28.4533 | |
28.4451 | |
28.7227 | |
28.3675 | |
29.3332 | |
29.3405 | |
29.3421 | |
29.3684 | |
29.2558 | |
29.1594 | |
29.1603 | |
28.8122 | |
28.7976 | |
28.2719 | |
28.3576 | |
27.9209 | |
27.9932 | |
27.3783 | |
27.7333 | |
28.5392 | |
28.5608 | |
28.7138 | |
29.5247 | |
29.2578 | |
30.1587 | |
30.3362 | |
30.3187 | |
30.2199 | |
29.5169 | |
29.1680 | |
29.4252 | |
29.3410 | |
30.3719 | |
30.3964 | |
30.6866 | |
31.1177 | |
31.5636 | |
33.0764 | |
33.0854 | |
33.0868 | |
32.9038 | |
33.1255 | |
32.8906 | |
32.8988 | |
32.4495 | |
31.9251 | |
32.2089 | |
32.3670 | |
32.5823 | |
32.6812 | |
33.1150 | |
32.6990 | |
33.0449 | |
33.0583 | |
33.6946 | |
33.4896 | |
33.2680 | |
34.9530 | |
32.3621 | |
32.0656 | |
32.3489 | |
32.2106 | |
31.7160 | |
31.5498 | |
31.2158 | |
31.3090 | |
31.4881 | |
31.7095 | |
31.9533 | |
32.1533 | |
32.5470 | |
32.9940 | |
32.6535 | |
32.9360 | |
33.5693 | |
32.7180 | |
32.7381 | |
33.0713 | |
32.7544 | |
32.5938 | |
32.0395 | |
32.1935 | |
31.6561 | |
31.6010 | |
32.2916 | |
32.2568 | |
31.6633 | |
32.2976 | |
37.1914 | |
37.2595 | |
37.8453 | |
39.2813 | |
39.2248 | |
39.4031 | |
38.4763 | |
39.2474 | |
38.6357 | |
38.7594 | |
39.0790 | |
40.5609 | |
40.0290 | |
40.6736 | |
39.9354 | |
39.0392 | |
39.1303 | |
39.8222 | |
39.8577 | |
39.6668 | |
39.4988 | |
41.6901 | |
41.7137 | |
41.0095 | |
40.7143 | |
40.9311 | |
40.1230 | |
39.7126 | |
39.1944 | |
39.0342 | |
39.0370 | |
38.6409 | |
37.9081 | |
37.2456 | |
37.4747 | |
37.7416 | |
37.0614 | |
36.7290 | |
36.6946 | |
36.5512 | |
37.0532 | |
37.5316 | |
38.6534 | |
38.5306 | |
38.5597 | |
39.7650 | |
39.1201 | |
38.8229 | |
38.6458 | |
37.7474 | |
36.8712 | |
37.4044 | |
37.0933 | |
36.3273 | |
35.5510 | |
35.0949 | |
35.8311 | |
36.1754 | |
37.7084 | |
37.5681 | |
37.4313 | |
35.7984 | |
36.4417 |