ประวัติ ศาสตร์ ปูลาบอตสวานา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 30.6866 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ปูลาบอตสวานา = 12.3753 ฟรังก์จิบูตี

ประวัติราคา DJF / BWP

Date BWP/DJF
12.4249
13.1063
13.1829
13.1034
13.1004
13.2523
13.1165
13.2386
13.2285
13.0740
13.2270
13.0935
13.2261
13.2638
13.2100
12.9910
12.9164
13.0308
13.0496
13.0951
13.4487
13.4491
13.5255
13.5047
13.4912
13.5305
13.2756
13.3218
13.3181
13.5330
12.6330
13.4658
13.3689
13.3295
13.2188
12.5051
13.2947
13.2568
13.3177
12.5087
13.2789
13.3421
12.6244
13.3928
12.6046
13.3064
12.4002
13.2988
13.2703
13.2125
12.4561
13.1855
12.4622
13.3301
13.3282
13.3646
13.1547
13.3276
13.3225
13.2570
13.2644
13.1601
13.0508
13.1156
12.9904
12.9009
12.9011
12.6604
12.9554
13.0467
13.0699
13.0062
12.8062
12.9080
12.8907
12.8321
12.7637
12.8068
12.7169
12.5537
12.8222
12.7759
12.8415
13.0789
13.1423
13.0085
13.0145
13.0561
13.2112
13.3411
13.2414
13.3257
13.3696
13.4480
13.6545
13.5104
13.4076
13.3198
13.3109
13.4090
13.3130
13.1531
13.0726
13.0704
13.1171
13.1485
13.1490
13.1519
13.1041
13.1038
12.9554
12.9851
13.0969
13.1757
12.9940
13.0844
12.9546
12.8158
12.8966
13.0887
12.9229
12.9465
13.0442
13.1038
12.9391
12.8926
12.9927
12.9592
12.9973
13.0722
12.9777
13.1550
13.1803
13.2287
13.2424
13.2415
12.9870
13.1265
13.1448
13.2451
13.0357
13.2342
13.0438
12.9279
12.9928
12.8420
12.9147
13.0690
13.0108
13.0718
13.0863
13.1575
13.1221
13.1174
13.2559
13.5878
13.5161
13.5558
13.2052
13.2529
13.2629
13.4470
13.2736
13.0155
12.9308
13.0852
13.2093
13.4881
13.4567
13.5679
13.5719
13.4524
13.4275
13.3553
13.5032
13.5489
13.7102
13.9022
13.9273
13.9590
13.8826
13.9402
13.8729
13.7756
13.7365
13.8155
13.8156
13.6451
13.7080
13.4097
13.2269
13.2159
13.2870
13.2803
13.3164
13.3016
13.5330
13.8569
13.7587
13.9181
13.9129
14.2496
14.1448
14.2427
14.1175
13.9486
14.0103
14.4024
14.5964
14.5360
14.5473
14.9359
14.9009
14.7755
14.4409
14.5475
14.7195
14.8292
15.3893
15.3266
15.2969
15.2723
15.4612
15.4258
15.3624
15.2393
15.4094
15.4080
15.2899
15.1143
15.2738
15.1319
15.1855
15.1676
15.0964
15.2566
15.5759
15.6934
15.5510
15.8534
15.8600
15.7552
15.7905
15.7642
15.9171
16.2356
16.2444
16.0427
15.7366
16.0047
16.0754
16.2168
15.9869
16.1371
16.2022
16.2353
16.4406
16.3602
16.6970
16.8769
16.7431
16.6174
16.5284
16.6099
16.3244
16.4939
16.4076
16.2440
16.1475
16.0477
16.2622
16.1829
15.8689
16.1380
16.3075
16.5204
16.1904
16.2090
16.1726
16.0755
16.0559
16.5474
16.4934
16.3450
16.2890
16.1547
16.1189
16.1095
16.0588
16.0381
15.5767
15.6305
15.5590
15.5226
15.5602
15.2768
15.4805
15.4887
15.4702
15.5237
15.3989
15.2099
15.0610
15.2679
15.6028
15.4200
15.3657
15.2391
15.1545
15.0972
15.1825
15.3461
15.0506
14.9444
14.6109
14.6473
14.5991
14.5327
14.5419
14.9554
14.5005
14.9538
14.9360
15.5105
15.8936
15.9455
16.0733
16.2180
16.1230
16.3065
16.4760
16.4997
16.6029
16.6943
16.7884
16.6641
16.5596
16.4653
16.3739
16.3764
16.3571
16.3067
16.3825
16.4735
16.3773
16.3201
16.1247
16.0704
16.3379
16.4018
16.3709
16.0653
16.1980
16.1187
16.1052
16.3349
16.6304
16.8347
16.8179
16.7361
16.6597
16.6899
16.3327
16.3275
16.3813
16.5482
16.5516
16.6677
16.5583
16.5976
16.7578
16.8409
16.7501
16.5626
16.5975
16.6113
16.5838
16.7113
16.9298
16.8526
16.9992
17.2326
17.0833
16.9010
16.9268
16.8959
16.6194
16.4955
16.5704
16.6589
16.8466
16.8692
16.8027
16.5643
16.5966
16.6829
16.7128
16.7080
16.6775
16.7421
16.7831
16.3350
16.2625
16.4770
16.7254
16.5526
16.5913
17.2020
17.4040
17.2347
17.4363
17.3601
17.0363
17.2538
17.2219
17.5610
17.8499
17.9462
17.7360
18.1513
17.8740
17.9962
18.1792
18.3064
18.3224
18.5038
18.6976
18.4107
18.4981
18.4305
18.7248
18.7874
18.4109
18.5352
18.5951
18.4773
18.2910
18.0762
18.2102
17.8723
17.7631
17.2598
17.2711
17.2164
17.0131
16.7869
16.9499
16.9841
17.2229
17.4391
17.1734
17.2560
17.4692
17.5844
17.7198
17.7184
17.7234
17.5137
17.3586
17.4058
17.6789
17.5895
17.5380
17.2515
17.4393
17.4703
17.4470
17.5189
17.6489
17.4248
17.3765
17.1512
17.0068
16.9409
17.2968
16.8509
16.7683
16.9080
17.6257
17.3364
17.0503
16.9950
17.1385
17.0270
16.8345
17.0945
16.8389
16.9857
16.8168
16.6346
16.6269
16.4348
16.3947
16.7286
16.7770
16.5322
16.2763
16.3404
17.0343
16.7706
16.6694
16.4190
16.6421
16.7733
16.8735
16.7392
16.3347
16.3585
16.5067
17.0173
16.9746
16.8447
16.7213
16.3631
16.5514
16.3908
16.3950
16.0613
16.3356
16.3050
15.9542
15.9283
15.8135
16.1151
16.2843
16.7592
16.6079
16.4595
16.1955
16.3315
15.9113
16.0491
16.0804
15.7902
15.6991
15.9359
15.7554
15.7175
15.4675
15.3145
15.2728
15.5908
15.7869
16.0128
16.0507
15.6294
16.3696
16.4340
16.6301
16.4385
16.4524
16.8606
16.9250
17.3424
17.2583
16.9218
16.7236
17.1583
17.0470
16.7672
17.1989
17.3517
17.4349
17.5029
17.5258
17.6070
17.6645
17.6848
17.7314
17.8833
18.0406
17.7406
17.6031
17.7575
18.0775
18.2631
18.0708
18.0150
17.9286
17.8836
17.7297
18.1144
17.8657
18.0993
17.5589
17.9230
18.2983
18.4571
18.4335
18.4762
18.4724
18.5070
18.4462
18.6138
18.5497
18.7297
18.7036
18.8078
18.7653
19.3176
19.5043
19.1950
19.1895
19.5431
19.7039
19.5472
19.5353
19.3178
19.2438
19.4445
19.5601
19.8611
20.0338
20.0941
20.1782
20.2094
20.1590
20.4505
20.2559
20.1510
20.0632
20.2644
20.3619
20.1547
20.2541
20.2770
20.5601
20.5087
20.5677
20.4452
20.2481
20.4139
20.3620
20.3164
20.3326
19.9604
20.1824
20.0508
20.0731
19.8625
20.0083
19.7030
19.6103
19.7265
19.9900
20.0685
20.0685
20.3329
20.5120
20.5509
20.5038
20.5648
20.7631
20.6528
20.3367
20.5843
21.0488
20.9806
20.8834
20.7180
20.7503
20.9798
20.9966
20.7024
20.4543
20.4728
20.5477
20.9336
20.8774
20.9665
20.8956
20.6248
20.3220
20.7076
20.5589
20.8806
20.5289
20.6660
21.0333
21.1897
21.6727
21.9356
21.8196
21.5690
21.8082
21.7857
21.5358
21.4384
21.5968
21.5993
21.7721
22.1292
22.2909
22.1581
22.1341
22.0763
22.2381
22.4856
22.7175
22.8612
22.7389
22.7536
22.5166
22.2958
22.3002
22.3312
22.4661
22.4341
22.6007
22.7248
22.4675
22.3188
23.0829
23.2220
23.3612
23.3515
22.9493
22.9341
22.9894
23.2879
23.0992
23.0996
22.6824
23.0958
22.7393
23.0246
22.8159
22.8149
22.7270
22.5893
22.9895
22.9349
23.3579
24.0676
24.0862
23.9994
23.6811
24.2098
24.4278
24.4843
24.8470
24.7293
24.7240
24.6078
24.6822
24.5309
24.8616
24.2177
24.0468
23.8011
23.5482
23.8739
23.8115
23.2872
23.7248
24.0842
23.4947
23.4909
24.2326
24.4126
24.6700
24.2316
24.4264
24.4374
23.8898
24.2601
24.8952
25.6272
26.1950
26.4894
26.1481
26.1665
26.6366
27.3786
27.1128
26.5323
27.0101
27.2643
26.8467
27.0913
27.1102
27.3884
26.8156
26.4571
26.6807
27.4365
27.9223
27.4949
26.9844
27.5273
27.4862
26.9818
26.6949
26.8850
26.5912
26.7215
26.2906
25.8240
25.9856
26.2363
26.5498
26.7370
26.6981
27.4486
27.0866
26.8856
26.9267
26.4736
26.2249
26.7085
26.8742
27.2502
26.8892
27.1451
27.1742
27.1903
26.8821
26.8899
26.3918
26.2504
26.2318
25.9553
25.7411
26.0620
25.9301
24.8831
25.9421
25.2346
25.2513
25.0198
25.2577
25.2911
25.1778
24.8197
24.1795
24.2781
25.3287
25.5221
26.0068
26.1384
25.9698
26.4571
26.2472
25.4124
26.1514
26.3066
25.7709
25.5104
25.6811
25.6076
25.5801
26.0175
26.1478
26.5542
26.8319
26.4950
26.4087
26.2870
26.6093
26.8008
27.0719
26.6223
26.9483
26.8055
25.9991
26.8864
27.1623
26.9277
26.5107
27.0279
26.6815
26.7555
26.3608
26.0716
26.1752
25.2232
25.3970
26.1869
26.1790
25.3316
25.8655
25.5681
26.0859
25.3482
25.6163
25.3607
25.9361
25.1979
24.2669
24.8124
24.8158
24.0570
23.6131
23.6896
23.7332
22.7219
23.0541
22.2296
21.5101
21.7509
22.2603
22.3267
22.7559
22.1289
22.1177
22.4925
22.9628
23.2877
23.0864
22.8370
22.3502
22.0692
22.2436
21.9640
22.1636
22.3310
22.9181
20.9387
22.6368
23.5977
24.6762
25.9479
25.9770
25.8843
26.4916
26.8456
26.8987
26.7599
27.0892
28.1618
27.6968
27.6426
27.5803
27.3704
27.2837
26.8157
26.6089
27.0994
27.8150
27.8328
27.4759
27.7287
27.9818
27.9097
27.4904
27.2853
27.4608
27.2084
27.1954
27.1434
26.9455
27.0341
27.3484
27.4603
27.5594
28.2759
28.7220
28.8956
29.6922
29.1833
28.8099
28.8087
29.6559
29.8639
29.6835
29.6768
29.9375
29.8493
30.1090
30.1849
29.2499
29.6223
29.1715
29.3108
28.4385
28.4503
28.6777
28.4552
28.6932
28.7301
28.7189
28.7293
28.8143
29.5186
28.8954
28.8939
28.9447
28.4112
28.5279
28.3526
28.6274
28.8960
29.2586
29.3441
29.0717
29.2484
28.9848
28.6221
28.8119
28.4455
28.4542
28.0940
28.3648
27.7452
28.8646
28.8084
28.7160
28.4533
28.4451
28.7227
28.3675
29.3332
29.3405
29.3421
29.3684
29.2558
29.1594
29.1603
28.8122
28.7976
28.2719
28.3576
27.9209
27.9932
27.3783
27.7333
28.5392
28.5608
28.7138
29.5247
29.2578
30.1587
30.3362
30.3187
30.2199
29.5169
29.1680
29.4252
29.3410
30.3719
30.3964
30.6866