Istorija dienos normos BWP /DZD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 17.0024 Alžyro dinaras
rečiausiai
1 Botsvanos pula = 7.4344 Alžyro dinaras
Date | BWP/DZD |
---|---|
9.8001 | |
9.7079 | |
9.7793 | |
9.9127 | |
9.8324 | |
9.8233 | |
9.8184 | |
9.9066 | |
9.7972 | |
9.7563 | |
9.8335 | |
9.8145 | |
9.8395 | |
9.9056 | |
9.7948 | |
9.9636 | |
9.9313 | |
10.0011 | |
9.9904 | |
10.0108 | |
9.8230 | |
9.9427 | |
9.9116 | |
9.9692 | |
9.8679 | |
10.0426 | |
9.9665 | |
9.9835 | |
10.0694 | |
9.9356 | |
10.0071 | |
10.1089 | |
10.0221 | |
10.0670 | |
10.0599 | |
10.1154 | |
10.0442 | |
10.0168 | |
10.1168 | |
10.3515 | |
10.2719 | |
10.2548 | |
10.0422 | |
10.0985 | |
10.1178 | |
10.2377 | |
10.1655 | |
10.0010 | |
9.9509 | |
10.0372 | |
10.0937 | |
10.2629 | |
10.2458 | |
10.3493 | |
10.3284 | |
10.2792 | |
10.2898 | |
10.2680 | |
10.3882 | |
10.4156 | |
10.5166 | |
10.6042 | |
10.6531 | |
10.7102 | |
10.7193 | |
10.7740 | |
10.7308 | |
10.6600 | |
10.6523 | |
10.7503 | |
10.7313 | |
10.6927 | |
10.6990 | |
10.5512 | |
10.4332 | |
10.4592 | |
10.4621 | |
10.4953 | |
10.5340 | |
10.5454 | |
10.6849 | |
10.9350 | |
10.8375 | |
10.9639 | |
11.0714 | |
11.4282 | |
11.4573 | |
11.6392 | |
11.5734 | |
11.4712 | |
11.5411 | |
11.8573 | |
11.9457 | |
11.9081 | |
11.9517 | |
12.2349 | |
12.1731 | |
12.0561 | |
11.8936 | |
11.8809 | |
11.9503 | |
12.0188 | |
12.3023 | |
12.3102 | |
12.2185 | |
12.1200 | |
12.2228 | |
12.2119 | |
12.1178 | |
12.0095 | |
12.1430 | |
12.0818 | |
11.9992 | |
11.8299 | |
11.9202 | |
11.8388 | |
11.8633 | |
11.8645 | |
11.7911 | |
11.9095 | |
12.1235 | |
12.1543 | |
12.0092 | |
12.2299 | |
12.2235 | |
12.1795 | |
12.1407 | |
12.1283 | |
12.2344 | |
12.4173 | |
12.3971 | |
12.1758 | |
11.9622 | |
12.1595 | |
12.2228 | |
12.2671 | |
12.0733 | |
12.2182 | |
12.2458 | |
12.2523 | |
12.3704 | |
12.3082 | |
12.5505 | |
12.6367 | |
12.5313 | |
12.4577 | |
12.3556 | |
12.4493 | |
12.2459 | |
12.3428 | |
12.1908 | |
12.0831 | |
12.1168 | |
12.0241 | |
12.1776 | |
12.1250 | |
11.8919 | |
12.0152 | |
12.1747 | |
12.3299 | |
12.1364 | |
12.0935 | |
12.0474 | |
11.9982 | |
11.9596 | |
12.2930 | |
12.2418 | |
12.1410 | |
12.0267 | |
11.8572 | |
11.6972 | |
11.6250 | |
11.5926 | |
11.5649 | |
11.3182 | |
11.3102 | |
11.2647 | |
11.2215 | |
11.2636 | |
11.1149 | |
11.1989 | |
11.1808 | |
11.1782 | |
11.1653 | |
11.1020 | |
10.9692 | |
10.8886 | |
11.0405 | |
11.2017 | |
11.1027 | |
11.0946 | |
11.0223 | |
10.9764 | |
10.9250 | |
10.9519 | |
11.0658 | |
10.8516 | |
10.8165 | |
10.5326 | |
10.6168 | |
10.5473 | |
10.4863 | |
10.4631 | |
10.6442 | |
10.3341 | |
10.4240 | |
10.3483 | |
10.4908 | |
10.6425 | |
10.7161 | |
10.9010 | |
11.0000 | |
10.9050 | |
10.9998 | |
11.1116 | |
11.0925 | |
11.1382 | |
11.1746 | |
11.2388 | |
11.1993 | |
11.1104 | |
11.0787 | |
11.0423 | |
11.0577 | |
11.0046 | |
10.9837 | |
11.0091 | |
11.0753 | |
10.9892 | |
10.9990 | |
10.9118 | |
10.8851 | |
11.0424 | |
11.0746 | |
11.0283 | |
10.8768 | |
10.9085 | |
10.8658 | |
10.8052 | |
10.9339 | |
11.1947 | |
11.2766 | |
11.2459 | |
11.2119 | |
11.1221 | |
11.1285 | |
10.9669 | |
10.9061 | |
10.9929 | |
11.1241 | |
11.1189 | |
11.1648 | |
11.1229 | |
11.1618 | |
11.2238 | |
11.2528 | |
11.2151 | |
11.1078 | |
11.0917 | |
11.0754 | |
11.1241 | |
11.1352 | |
11.2658 | |
11.2581 | |
11.3647 | |
11.4200 | |
11.3578 | |
11.2572 | |
11.2415 | |
11.2030 | |
11.0326 | |
10.9815 | |
11.0438 | |
11.0837 | |
11.2227 | |
11.2441 | |
11.1282 | |
11.0674 | |
11.0324 | |
11.1572 | |
11.1491 | |
11.1137 | |
11.1247 | |
11.1181 | |
11.0864 | |
10.7817 | |
10.8094 | |
10.9227 | |
11.0724 | |
11.0263 | |
11.0722 | |
11.4324 | |
11.5070 | |
11.3929 | |
11.5051 | |
11.4434 | |
11.2602 | |
11.3741 | |
11.3315 | |
11.4730 | |
11.6779 | |
11.7666 | |
11.5771 | |
11.7815 | |
11.6655 | |
11.6895 | |
11.7570 | |
11.7822 | |
11.8566 | |
11.9194 | |
12.0135 | |
11.8473 | |
11.9298 | |
11.8665 | |
12.0638 | |
12.0170 | |
11.8427 | |
11.7991 | |
11.8336 | |
11.7968 | |
11.6820 | |
11.5916 | |
11.7034 | |
11.5074 | |
11.4609 | |
11.1227 | |
11.1102 | |
11.0127 | |
10.9194 | |
10.7926 | |
10.9444 | |
10.9551 | |
11.0247 | |
11.1232 | |
10.9043 | |
10.9210 | |
11.0366 | |
10.9748 | |
10.9882 | |
11.0043 | |
10.8598 | |
10.8149 | |
10.6937 | |
10.6199 | |
10.7297 | |
10.7056 | |
10.6986 | |
10.4445 | |
10.5408 | |
10.6277 | |
10.5897 | |
10.6144 | |
10.6714 | |
10.5820 | |
10.5016 | |
10.5890 | |
10.4719 | |
10.5775 | |
10.6501 | |
10.5527 | |
10.4030 | |
10.5135 | |
10.8685 | |
10.7169 | |
10.5890 | |
10.5912 | |
10.6774 | |
10.6158 | |
10.4572 | |
10.5534 | |
10.4982 | |
10.4908 | |
10.4555 | |
10.4149 | |
10.4150 | |
10.3275 | |
10.3218 | |
10.4655 | |
10.4576 | |
10.3397 | |
10.2051 | |
10.3252 | |
10.5467 | |
10.4672 | |
10.3671 | |
10.2802 | |
10.4541 | |
10.4726 | |
10.4941 | |
10.3510 | |
10.2431 | |
10.2489 | |
10.2416 | |
10.5157 | |
10.6144 | |
10.5426 | |
10.4770 | |
10.3430 | |
10.3219 | |
10.2354 | |
10.2161 | |
10.0027 | |
10.1004 | |
10.0799 | |
9.9046 | |
9.9130 | |
9.8106 | |
9.9657 | |
10.0440 | |
10.2917 | |
10.2031 | |
10.1120 | |
9.8582 | |
9.9640 | |
9.8471 | |
9.9620 | |
9.9517 | |
9.6822 | |
9.5503 | |
9.5324 | |
9.3855 | |
9.3826 | |
9.3821 | |
9.2625 | |
9.2145 | |
9.4130 | |
9.5249 | |
9.6164 | |
9.6940 | |
9.4151 | |
9.9062 | |
10.0173 | |
10.1073 | |
9.9858 | |
9.9766 | |
10.1353 | |
10.1531 | |
10.3216 | |
10.2451 | |
10.1228 | |
10.0066 | |
10.2359 | |
10.1451 | |
10.0281 | |
10.2669 | |
10.2162 | |
10.3422 | |
9.9618 | |
9.7977 | |
9.8407 | |
9.9772 | |
9.8947 | |
9.9408 | |
9.9809 | |
10.0071 | |
9.8652 | |
9.7487 | |
9.9674 | |
10.1148 | |
10.1221 | |
10.0084 | |
9.8910 | |
9.8905 | |
9.8945 | |
9.8806 | |
9.8934 | |
9.7893 | |
9.7826 | |
9.6408 | |
9.6943 | |
9.7799 | |
9.8059 | |
9.7760 | |
9.7412 | |
9.6576 | |
9.6185 | |
9.1860 | |
9.2260 | |
9.1634 | |
9.2252 | |
9.1737 | |
9.1095 | |
9.2228 | |
9.3265 | |
9.3479 | |
9.1368 | |
9.0279 | |
9.1539 | |
9.1824 | |
9.1069 | |
9.1324 | |
9.0305 | |
8.8983 | |
8.8787 | |
8.8764 | |
8.9912 | |
9.0343 | |
9.0174 | |
9.0371 | |
9.0016 | |
9.0109 | |
9.0913 | |
8.9927 | |
8.9687 | |
8.9403 | |
9.0365 | |
9.0424 | |
8.9688 | |
9.0051 | |
8.9895 | |
9.1243 | |
9.0961 | |
9.0904 | |
9.0036 | |
8.9375 | |
8.9921 | |
8.9976 | |
8.9819 | |
8.9432 | |
8.7881 | |
8.7493 | |
8.7313 | |
8.7670 | |
8.6858 | |
8.7448 | |
8.6829 | |
8.6546 | |
8.6250 | |
8.7992 | |
8.8510 | |
8.8450 | |
8.9345 | |
9.0235 | |
9.0569 | |
9.1346 | |
9.2795 | |
9.3630 | |
9.3400 | |
9.2301 | |
9.4271 | |
9.6591 | |
9.6529 | |
9.6065 | |
9.5303 | |
9.5335 | |
9.6390 | |
9.7037 | |
9.5832 | |
9.3927 | |
9.3234 | |
9.3124 | |
9.4667 | |
9.3386 | |
9.3486 | |
9.3249 | |
9.1520 | |
9.1583 | |
9.3316 | |
9.1831 | |
9.2407 | |
9.1223 | |
9.2194 | |
9.4273 | |
9.5372 | |
9.6553 | |
9.7052 | |
9.7095 | |
9.5915 | |
9.6845 | |
9.7215 | |
9.6469 | |
9.5354 | |
9.6285 | |
9.6886 | |
9.6957 | |
9.7152 | |
9.8128 | |
9.7531 | |
9.6825 | |
9.7315 | |
9.7980 | |
9.9215 | |
10.0426 | |
10.0943 | |
10.0068 | |
10.0799 | |
9.9761 | |
9.9075 | |
9.9468 | |
10.0167 | |
10.1028 | |
10.1003 | |
10.0911 | |
10.1093 | |
10.0446 | |
9.9853 | |
10.3359 | |
10.4100 | |
10.3424 | |
10.4444 | |
10.3313 | |
10.3486 | |
10.4793 | |
10.7100 | |
10.6773 | |
10.6677 | |
10.4363 | |
10.5524 | |
10.3381 | |
10.2121 | |
10.0103 | |
9.9519 | |
9.8444 | |
9.7758 | |
9.7824 | |
9.6298 | |
9.7519 | |
10.0009 | |
9.9855 | |
9.9031 | |
9.8947 | |
10.1268 | |
10.1322 | |
10.1438 | |
10.3241 | |
10.3105 | |
10.3318 | |
10.2385 | |
10.2674 | |
10.2848 | |
10.4379 | |
10.2495 | |
10.2749 | |
10.1965 | |
10.0848 | |
10.1036 | |
9.9033 | |
9.7717 | |
9.9904 | |
10.0819 | |
9.8401 | |
9.8321 | |
10.0904 | |
10.1681 | |
10.1729 | |
10.0352 | |
10.1331 | |
10.2379 | |
10.0580 | |
10.1875 | |
10.3981 | |
10.7069 | |
10.7466 | |
10.7211 | |
10.6836 | |
10.7089 | |
10.9214 | |
11.2041 | |
11.0442 | |
10.9276 | |
11.0509 | |
11.1041 | |
10.9359 | |
10.9359 | |
10.9841 | |
11.0373 | |
10.8806 | |
10.7846 | |
10.8778 | |
11.0634 | |
11.1696 | |
11.0919 | |
10.9007 | |
11.1299 | |
11.1072 | |
10.9990 | |
10.7978 | |
11.0079 | |
10.8027 | |
10.9194 | |
10.7372 | |
10.6359 | |
10.7237 | |
10.7373 | |
10.9351 | |
11.0754 | |
11.1390 | |
11.4918 | |
11.4040 | |
11.2915 | |
11.2936 | |
10.9862 | |
10.8808 | |
11.0490 | |
11.1213 | |
11.1674 | |
11.1064 | |
11.2280 | |
11.2804 | |
11.2485 | |
11.2068 | |
11.2566 | |
11.1561 | |
11.1185 | |
11.0850 | |
10.9805 | |
10.8534 | |
11.0147 | |
10.7038 | |
10.2940 | |
10.8033 | |
10.6172 | |
10.4477 | |
10.5760 | |
10.5828 | |
10.5804 | |
10.6766 | |
10.4812 | |
10.1247 | |
10.1920 | |
10.6049 | |
10.7398 | |
10.7938 | |
10.7484 | |
10.6769 | |
10.8316 | |
10.7864 | |
10.4721 | |
10.7007 | |
10.7229 | |
10.5566 | |
10.4889 | |
10.5379 | |
10.4941 | |
10.5567 | |
10.5946 | |
10.5853 | |
10.7180 | |
10.8120 | |
10.7076 | |
10.7331 | |
10.7908 | |
10.9339 | |
10.9298 | |
10.9512 | |
10.8157 | |
10.9354 | |
10.8764 | |
10.6056 | |
10.9007 | |
11.0268 | |
10.8364 | |
10.7124 | |
10.9001 | |
10.8120 | |
10.8636 | |
10.7023 | |
10.6749 | |
10.6090 | |
10.2894 | |
10.3493 | |
10.6014 | |
10.6101 | |
10.2763 | |
10.6252 | |
10.5545 | |
10.7108 | |
10.4568 | |
10.5544 | |
10.4286 | |
10.4974 | |
10.2264 | |
9.8902 | |
10.0393 | |
10.0103 | |
9.8675 | |
9.7315 | |
9.7461 | |
9.6992 | |
9.5320 | |
9.4648 | |
9.0938 | |
8.8026 | |
8.8648 | |
9.0568 | |
9.0192 | |
9.0727 | |
8.9647 | |
8.9119 | |
9.0267 | |
9.3050 | |
9.3024 | |
9.2293 | |
9.1002 | |
8.7869 | |
8.7303 | |
8.9084 | |
8.4697 | |
8.4439 | |
8.4404 | |
8.6017 | |
7.5940 | |
7.7806 | |
8.1137 | |
8.4984 | |
8.9335 | |
8.8393 | |
8.8868 | |
9.1110 | |
9.2261 | |
9.2167 | |
9.1425 | |
9.4493 | |
9.6455 | |
9.4835 | |
9.5844 | |
9.5493 | |
9.5477 | |
9.5710 | |
9.4425 | |
9.3463 | |
9.6394 | |
9.7992 | |
9.8745 | |
9.9071 | |
9.9058 | |
10.0548 | |
9.9747 | |
10.0571 | |
9.9909 | |
10.0931 | |
9.9545 | |
10.0540 | |
9.9449 | |
9.9619 | |
10.0489 | |
10.1530 | |
10.2369 | |
10.5064 | |
10.4995 | |
10.7842 | |
10.9268 | |
11.1766 | |
10.9662 | |
10.7907 | |
10.8866 | |
11.3326 | |
11.2141 | |
11.1650 | |
11.0221 | |
11.2451 | |
11.2401 | |
11.3582 | |
11.5931 | |
11.2000 | |
11.4285 | |
11.2477 | |
11.1556 | |
10.9029 | |
10.9718 | |
11.0278 | |
10.9077 | |
11.1090 | |
11.2459 | |
11.1524 | |
11.0792 | |
11.1949 | |
11.4145 | |
11.3018 | |
11.3716 | |
11.2456 | |
11.0590 | |
11.1327 | |
11.2644 | |
11.3127 | |
11.4420 | |
11.6017 | |
11.6013 | |
11.5345 | |
11.6170 | |
11.5533 | |
11.2277 | |
11.3534 | |
11.3660 | |
11.4953 | |
11.3349 | |
11.4755 | |
11.2255 | |
11.6155 | |
11.4648 | |
11.5408 | |
11.5139 | |
11.4734 | |
11.6902 | |
11.4226 | |
11.8355 | |
11.7462 | |
11.8566 | |
11.7904 | |
11.6629 | |
11.5476 | |
11.6265 | |
11.4962 | |
11.9418 | |
11.7523 | |
11.6270 | |
11.6551 | |
11.6861 | |
11.2737 | |
11.4521 | |
11.5442 | |
11.5759 | |
11.7092 | |
11.8885 | |
11.8723 | |
12.2802 | |
12.4942 | |
12.4890 | |
12.5802 | |
12.2367 | |
12.0778 | |
12.2402 | |
12.1388 | |
12.5585 | |
12.5588 | |
12.5920 | |
12.6455 | |
12.8237 | |
13.4926 | |
13.2675 | |
13.4340 | |
13.4370 | |
13.3865 | |
13.5369 | |
13.4562 | |
13.4622 | |
13.1846 | |
13.1512 | |
13.5241 | |
13.4706 | |
13.5540 | |
13.6687 | |
13.4555 | |
13.6093 | |
13.5830 | |
13.7020 | |
13.7901 | |
13.8628 | |
14.5851 | |
13.2788 | |
13.1090 | |
13.2189 | |
13.2628 | |
13.0463 | |
13.0314 | |
12.8327 | |
12.9473 | |
12.9163 | |
12.8860 | |
13.0414 | |
13.1424 | |
13.4358 | |
13.3123 | |
13.3259 | |
13.2964 | |
13.6423 | |
13.4133 | |
13.4405 | |
13.5658 | |
13.4028 | |
13.4716 | |
13.2764 | |
13.3296 | |
12.9802 | |
13.1393 | |
13.2971 | |
13.0401 | |
13.1885 | |
13.3487 | |
15.3034 | |
15.2387 | |
15.4031 | |
16.0679 | |
16.1292 | |
15.9735 | |
15.6049 | |
15.9118 | |
15.7064 | |
15.7664 | |
15.7983 | |
16.3154 | |
16.1610 | |
16.4598 | |
16.2840 | |
15.9104 | |
15.9959 | |
16.1533 | |
16.1611 | |
16.0969 | |
15.9330 | |
16.8631 | |
16.9543 | |
16.4396 | |
16.5017 | |
16.6589 | |
16.4138 | |
16.2295 | |
16.0719 | |
15.9906 | |
16.0065 | |
15.8635 | |
15.4742 | |
15.3149 | |
15.3133 | |
15.3296 | |
15.0605 | |
14.9610 | |
14.9238 | |
14.8966 | |
15.0752 | |
15.2566 | |
15.7400 | |
15.6116 | |
15.4524 | |
16.1804 | |
15.7773 | |
15.7117 | |
15.4349 | |
15.0924 | |
14.7154 | |
14.9006 | |
14.8026 | |
14.5983 | |
14.2308 | |
14.1084 | |
14.2224 | |
14.4249 | |
14.8245 | |
14.5374 | |
14.8379 | |
14.2498 | |
14.3725 |