ประวัติ ศาสตร์ ปูลาบอตสวานา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 12.6726 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 7.4344 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BWP

Date BWP/DZD
9.3078
9.8319
9.8769
9.8099
9.8356
9.9027
9.8632
9.9229
9.9022
9.7580
9.8349
9.7532
9.8164
9.8586
9.8145
9.7105
9.6533
9.6986
9.7037
9.6796
9.8406
9.8417
9.8653
9.8245
9.8618
9.8334
9.7155
9.7201
9.7244
9.8474
9.2349
9.8132
9.7740
9.7458
9.7020
9.1621
9.7473
9.7455
9.7355
9.1365
9.7293
9.7321
9.1866
9.7462
9.1796
9.7017
9.0355
9.6956
9.6848
9.6719
9.1148
9.6292
9.1083
9.7439
9.7138
9.7413
9.6302
9.7257
9.8542
9.8135
9.8416
9.8131
9.8225
9.7416
9.6552
9.5502
9.6125
9.5174
9.7688
9.8204
9.7877
9.7777
9.7020
9.7976
9.7608
9.7800
9.7444
9.7284
9.6937
9.6035
9.7731
9.7530
9.7363
9.8425
9.8226
9.7901
9.7822
9.8225
9.9619
9.9830
9.9359
10.0268
10.0293
10.0516
10.1604
10.0760
9.9724
9.9137
10.0133
10.1301
10.0313
9.9494
9.9023
9.9025
9.9255
9.9382
9.9181
9.9685
9.9141
9.9379
9.8200
9.8444
9.9127
9.9395
9.9128
9.9045
9.8001
9.7079
9.7793
9.9127
9.8324
9.8233
9.8184
9.9066
9.7972
9.7563
9.8335
9.8145
9.8395
9.9056
9.7948
9.9636
9.9313
10.0011
9.9904
10.0108
9.8230
9.9427
9.9116
9.9692
9.8679
10.0426
9.9665
9.9835
10.0694
9.9356
10.0071
10.1089
10.0221
10.0670
10.0599
10.1154
10.0442
10.0168
10.1168
10.3515
10.2719
10.2548
10.0422
10.0985
10.1178
10.2377
10.1655
10.0010
9.9509
10.0372
10.0937
10.2629
10.2458
10.3493
10.3284
10.2792
10.2898
10.2680
10.3882
10.4156
10.5166
10.6042
10.6531
10.7102
10.7193
10.7740
10.7308
10.6600
10.6523
10.7503
10.7313
10.6927
10.6990
10.5512
10.4332
10.4592
10.4621
10.4953
10.5340
10.5454
10.6849
10.9350
10.8375
10.9639
11.0714
11.4282
11.4573
11.6392
11.5734
11.4712
11.5411
11.8573
11.9457
11.9081
11.9517
12.2349
12.1731
12.0561
11.8936
11.8809
11.9503
12.0188
12.3023
12.3102
12.2185
12.1200
12.2228
12.2119
12.1178
12.0095
12.1430
12.0818
11.9992
11.8299
11.9202
11.8388
11.8633
11.8645
11.7911
11.9095
12.1235
12.1543
12.0092
12.2299
12.2235
12.1795
12.1407
12.1283
12.2344
12.4173
12.3971
12.1758
11.9622
12.1595
12.2228
12.2671
12.0733
12.2182
12.2458
12.2523
12.3704
12.3082
12.5505
12.6367
12.5313
12.4577
12.3556
12.4493
12.2459
12.3428
12.1908
12.0831
12.1168
12.0241
12.1776
12.1250
11.8919
12.0152
12.1747
12.3299
12.1364
12.0935
12.0474
11.9982
11.9596
12.2930
12.2418
12.1410
12.0267
11.8572
11.6972
11.6250
11.5926
11.5649
11.3182
11.3102
11.2647
11.2215
11.2636
11.1149
11.1989
11.1808
11.1782
11.1653
11.1020
10.9692
10.8886
11.0405
11.2017
11.1027
11.0946
11.0223
10.9764
10.9250
10.9519
11.0658
10.8516
10.8165
10.5326
10.6168
10.5473
10.4863
10.4631
10.6442
10.3341
10.4240
10.3483
10.4908
10.6425
10.7161
10.9010
11.0000
10.9050
10.9998
11.1116
11.0925
11.1382
11.1746
11.2388
11.1993
11.1104
11.0787
11.0423
11.0577
11.0046
10.9837
11.0091
11.0753
10.9892
10.9990
10.9118
10.8851
11.0424
11.0746
11.0283
10.8768
10.9085
10.8658
10.8052
10.9339
11.1947
11.2766
11.2459
11.2119
11.1221
11.1285
10.9669
10.9061
10.9929
11.1241
11.1189
11.1648
11.1229
11.1618
11.2238
11.2528
11.2151
11.1078
11.0917
11.0754
11.1241
11.1352
11.2658
11.2581
11.3647
11.4200
11.3578
11.2572
11.2415
11.2030
11.0326
10.9815
11.0438
11.0837
11.2227
11.2441
11.1282
11.0674
11.0324
11.1572
11.1491
11.1137
11.1247
11.1181
11.0864
10.7817
10.8094
10.9227
11.0724
11.0263
11.0722
11.4324
11.5070
11.3929
11.5051
11.4434
11.2602
11.3741
11.3315
11.4730
11.6779
11.7666
11.5771
11.7815
11.6655
11.6895
11.7570
11.7822
11.8566
11.9194
12.0135
11.8473
11.9298
11.8665
12.0638
12.0170
11.8427
11.7991
11.8336
11.7968
11.6820
11.5916
11.7034
11.5074
11.4609
11.1227
11.1102
11.0127
10.9194
10.7926
10.9444
10.9551
11.0247
11.1232
10.9043
10.9210
11.0366
10.9748
10.9882
11.0043
10.8598
10.8149
10.6937
10.6199
10.7297
10.7056
10.6986
10.4445
10.5408
10.6277
10.5897
10.6144
10.6714
10.5820
10.5016
10.5890
10.4719
10.5775
10.6501
10.5527
10.4030
10.5135
10.8685
10.7169
10.5890
10.5912
10.6774
10.6158
10.4572
10.5534
10.4982
10.4908
10.4555
10.4149
10.4150
10.3275
10.3218
10.4655
10.4576
10.3397
10.2051
10.3252
10.5467
10.4672
10.3671
10.2802
10.4541
10.4726
10.4941
10.3510
10.2431
10.2489
10.2416
10.5157
10.6144
10.5426
10.4770
10.3430
10.3219
10.2354
10.2161
10.0027
10.1004
10.0799
9.9046
9.9130
9.8106
9.9657
10.0440
10.2917
10.2031
10.1120
9.8582
9.9640
9.8471
9.9620
9.9517
9.6822
9.5503
9.5324
9.3855
9.3826
9.3821
9.2625
9.2145
9.4130
9.5249
9.6164
9.6940
9.4151
9.9062
10.0173
10.1073
9.9858
9.9766
10.1353
10.1531
10.3216
10.2451
10.1228
10.0066
10.2359
10.1451
10.0281
10.2669
10.2162
10.3422
9.9618
9.7977
9.8407
9.9772
9.8947
9.9408
9.9809
10.0071
9.8652
9.7487
9.9674
10.1148
10.1221
10.0084
9.8910
9.8905
9.8945
9.8806
9.8934
9.7893
9.7826
9.6408
9.6943
9.7799
9.8059
9.7760
9.7412
9.6576
9.6185
9.1860
9.2260
9.1634
9.2252
9.1737
9.1095
9.2228
9.3265
9.3479
9.1368
9.0279
9.1539
9.1824
9.1069
9.1324
9.0305
8.8983
8.8787
8.8764
8.9912
9.0343
9.0174
9.0371
9.0016
9.0109
9.0913
8.9927
8.9687
8.9403
9.0365
9.0424
8.9688
9.0051
8.9895
9.1243
9.0961
9.0904
9.0036
8.9375
8.9921
8.9976
8.9819
8.9432
8.7881
8.7493
8.7313
8.7670
8.6858
8.7448
8.6829
8.6546
8.6250
8.7992
8.8510
8.8450
8.9345
9.0235
9.0569
9.1346
9.2795
9.3630
9.3400
9.2301
9.4271
9.6591
9.6529
9.6065
9.5303
9.5335
9.6390
9.7037
9.5832
9.3927
9.3234
9.3124
9.4667
9.3386
9.3486
9.3249
9.1520
9.1583
9.3316
9.1831
9.2407
9.1223
9.2194
9.4273
9.5372
9.6553
9.7052
9.7095
9.5915
9.6845
9.7215
9.6469
9.5354
9.6285
9.6886
9.6957
9.7152
9.8128
9.7531
9.6825
9.7315
9.7980
9.9215
10.0426
10.0943
10.0068
10.0799
9.9761
9.9075
9.9468
10.0167
10.1028
10.1003
10.0911
10.1093
10.0446
9.9853
10.3359
10.4100
10.3424
10.4444
10.3313
10.3486
10.4793
10.7100
10.6773
10.6677
10.4363
10.5524
10.3381
10.2121
10.0103
9.9519
9.8444
9.7758
9.7824
9.6298
9.7519
10.0009
9.9855
9.9031
9.8947
10.1268
10.1322
10.1438
10.3241
10.3105
10.3318
10.2385
10.2674
10.2848
10.4379
10.2495
10.2749
10.1965
10.0848
10.1036
9.9033
9.7717
9.9904
10.0819
9.8401
9.8321
10.0904
10.1681
10.1729
10.0352
10.1331
10.2379
10.0580
10.1875
10.3981
10.7069
10.7466
10.7211
10.6836
10.7089
10.9214
11.2041
11.0442
10.9276
11.0509
11.1041
10.9359
10.9359
10.9841
11.0373
10.8806
10.7846
10.8778
11.0634
11.1696
11.0919
10.9007
11.1299
11.1072
10.9990
10.7978
11.0079
10.8027
10.9194
10.7372
10.6359
10.7237
10.7373
10.9351
11.0754
11.1390
11.4918
11.4040
11.2915
11.2936
10.9862
10.8808
11.0490
11.1213
11.1674
11.1064
11.2280
11.2804
11.2485
11.2068
11.2566
11.1561
11.1185
11.0850
10.9805
10.8534
11.0147
10.7038
10.2940
10.8033
10.6172
10.4477
10.5760
10.5828
10.5804
10.6766
10.4812
10.1247
10.1920
10.6049
10.7398
10.7938
10.7484
10.6769
10.8316
10.7864
10.4721
10.7007
10.7229
10.5566
10.4889
10.5379
10.4941
10.5567
10.5946
10.5853
10.7180
10.8120
10.7076
10.7331
10.7908
10.9339
10.9298
10.9512
10.8157
10.9354
10.8764
10.6056
10.9007
11.0268
10.8364
10.7124
10.9001
10.8120
10.8636
10.7023
10.6749
10.6090
10.2894
10.3493
10.6014
10.6101
10.2763
10.6252
10.5545
10.7108
10.4568
10.5544
10.4286
10.4974
10.2264
9.8902
10.0393
10.0103
9.8675
9.7315
9.7461
9.6992
9.5320
9.4648
9.0938
8.8026
8.8648
9.0568
9.0192
9.0727
8.9647
8.9119
9.0267
9.3050
9.3024
9.2293
9.1002
8.7869
8.7303
8.9084
8.4697
8.4439
8.4404
8.6017
7.5940
7.7806
8.1137
8.4984
8.9335
8.8393
8.8868
9.1110
9.2261
9.2167
9.1425
9.4493
9.6455
9.4835
9.5844
9.5493
9.5477
9.5710
9.4425
9.3463
9.6394
9.7992
9.8745
9.9071
9.9058
10.0548
9.9747
10.0571
9.9909
10.0931
9.9545
10.0540
9.9449
9.9619
10.0489
10.1530
10.2369
10.5064
10.4995
10.7842
10.9268
11.1766
10.9662
10.7907
10.8866
11.3326
11.2141
11.1650
11.0221
11.2451
11.2401
11.3582
11.5931
11.2000
11.4285
11.2477
11.1556
10.9029
10.9718
11.0278
10.9077
11.1090
11.2459
11.1524
11.0792
11.1949
11.4145
11.3018
11.3716
11.2456
11.0590
11.1327
11.2644
11.3127
11.4420
11.6017
11.6013
11.5345
11.6170
11.5533
11.2277
11.3534
11.3660
11.4953
11.3349
11.4755
11.2255
11.6155
11.4648
11.5408
11.5139
11.4734
11.6902
11.4226
11.8355
11.7462
11.8566
11.7904
11.6629
11.5476
11.6265
11.4962
11.9418
11.7523
11.6270
11.6551
11.6861
11.2737
11.4521
11.5442
11.5759
11.7092
11.8885
11.8723
12.2802
12.4942
12.4890
12.5802
12.2367
12.0778
12.2402
12.1388
12.5585
12.5588
12.5920