Istorija dienos normos BWP /LKR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 30.5513 Šri Lankos rupija
rečiausiai
1 Botsvanos pula = 12.2528 Šri Lankos rupija
Date | BWP/LKR |
---|---|
21.6913 | |
21.6858 | |
21.9772 | |
21.8575 | |
22.0197 | |
22.3166 | |
22.6339 | |
22.4310 | |
22.5415 | |
22.8369 | |
22.8432 | |
22.8276 | |
23.3742 | |
23.3372 | |
23.8197 | |
23.8128 | |
24.1621 | |
24.2828 | |
24.3296 | |
23.8900 | |
24.2196 | |
24.3652 | |
24.3778 | |
23.9863 | |
24.3619 | |
23.9740 | |
23.7006 | |
23.7035 | |
23.3753 | |
23.5762 | |
23.9279 | |
23.6591 | |
23.7084 | |
23.5650 | |
23.9526 | |
23.9375 | |
23.7485 | |
24.1388 | |
24.4497 | |
25.2281 | |
24.5914 | |
23.2419 | |
22.9144 | |
23.0722 | |
23.1936 | |
22.4557 | |
21.2730 | |
21.5925 | |
22.5216 | |
23.2264 | |
24.1829 | |
24.1924 | |
24.6144 | |
24.7872 | |
24.9819 | |
25.5831 | |
27.2614 | |
27.4877 | |
27.8121 | |
28.1607 | |
28.5845 | |
28.5383 | |
28.7310 | |
28.7752 | |
28.6553 | |
28.5089 | |
28.2876 | |
28.3708 | |
28.5545 | |
28.6324 | |
28.1867 | |
28.1435 | |
27.4823 | |
27.1567 | |
27.2345 | |
27.3035 | |
27.3031 | |
26.9988 | |
27.0813 | |
27.3941 | |
28.1637 | |
27.7146 | |
28.0552 | |
28.1165 | |
29.0397 | |
28.6246 | |
28.6402 | |
28.1502 | |
28.0485 | |
28.3320 | |
29.0023 | |
29.5028 | |
29.1477 | |
29.2177 | |
30.3711 | |
30.5513 | |
29.8792 | |
28.3924 | |
29.3688 | |
29.2633 | |
28.3217 | |
24.2056 | |
21.9173 | |
17.2501 | |
17.3317 | |
17.5868 | |
17.5467 | |
17.4775 | |
17.3771 | |
17.5133 | |
17.5298 | |
17.4268 | |
17.2537 | |
17.4176 | |
17.2117 | |
17.2306 | |
17.2742 | |
17.1941 | |
17.3757 | |
17.6750 | |
17.7622 | |
17.6447 | |
17.9880 | |
17.8609 | |
17.7000 | |
17.7399 | |
17.7101 | |
17.8352 | |
18.1942 | |
18.2725 | |
17.9991 | |
17.6577 | |
17.9351 | |
18.0148 | |
18.1745 | |
17.9151 | |
18.0381 | |
18.1094 | |
18.1485 | |
18.3776 | |
18.2898 | |
18.5722 | |
18.7231 | |
18.6083 | |
18.3902 | |
18.2914 | |
18.3800 | |
18.0642 | |
18.0200 | |
17.8509 | |
18.3885 | |
18.0950 | |
17.9403 | |
18.1101 | |
17.9517 | |
17.4956 | |
17.6314 | |
17.7246 | |
18.0495 | |
17.7348 | |
17.6637 | |
17.9430 | |
17.3821 | |
17.0479 | |
17.3815 | |
17.4174 | |
17.2538 | |
17.1242 | |
16.9156 | |
16.8241 | |
16.7696 | |
16.6775 | |
16.6228 | |
16.1459 | |
16.1859 | |
16.1168 | |
16.0665 | |
16.1426 | |
15.8944 | |
16.1386 | |
16.0341 | |
16.0547 | |
16.2102 | |
16.0005 | |
15.7056 | |
15.6268 | |
15.9151 | |
16.2810 | |
16.0852 | |
16.0432 | |
15.9044 | |
15.8641 | |
15.8325 | |
15.8619 | |
15.9556 | |
15.7234 | |
15.5895 | |
15.4073 | |
15.4929 | |
15.5367 | |
15.7176 | |
15.7272 | |
15.9094 | |
15.7400 | |
15.8141 | |
15.5806 | |
16.0602 | |
16.2564 | |
16.3022 | |
16.4118 | |
16.5438 | |
16.4321 | |
16.6227 | |
16.8021 | |
16.8081 | |
16.9293 | |
17.0079 | |
17.1339 | |
16.9715 | |
16.8532 | |
16.7606 | |
16.6793 | |
16.6476 | |
16.5004 | |
16.5218 | |
16.6101 | |
16.7859 | |
16.7255 | |
16.6067 | |
16.3715 | |
16.4649 | |
16.6582 | |
16.6254 | |
16.5691 | |
16.2222 | |
16.2972 | |
16.0532 | |
16.0028 | |
16.2252 | |
16.4672 | |
16.6341 | |
16.6028 | |
16.5618 | |
16.5736 | |
16.5196 | |
16.2408 | |
16.1790 | |
16.2490 | |
16.3811 | |
16.3407 | |
16.5357 | |
16.5016 | |
16.3627 | |
16.4166 | |
16.5123 | |
16.4378 | |
16.2267 | |
16.6047 | |
16.6730 | |
16.6318 | |
16.8637 | |
17.0822 | |
17.0051 | |
16.9767 | |
17.0965 | |
17.3965 | |
17.2743 | |
17.3446 | |
17.3005 | |
17.0874 | |
16.8323 | |
16.7412 | |
16.7488 | |
16.9494 | |
17.0674 | |
16.6505 | |
16.3437 | |
16.2240 | |
16.2746 | |
16.2049 | |
15.9916 | |
15.9454 | |
15.8947 | |
15.9228 | |
15.0923 | |
14.8445 | |
14.9751 | |
15.1081 | |
14.9151 | |
14.9308 | |
15.4413 | |
15.5953 | |
15.4235 | |
15.6500 | |
15.4892 | |
15.1403 | |
15.3728 | |
15.4606 | |
15.6638 | |
15.9209 | |
15.9387 | |
15.7309 | |
16.1063 | |
15.9121 | |
16.0529 | |
16.1026 | |
16.1177 | |
16.0854 | |
16.2302 | |
16.4785 | |
16.2027 | |
16.2441 | |
16.1358 | |
16.3781 | |
16.4496 | |
16.0922 | |
16.0295 | |
16.0103 | |
15.9144 | |
15.7518 | |
15.5544 | |
15.6169 | |
15.2595 | |
15.2238 | |
14.7874 | |
14.8374 | |
14.8192 | |
14.6658 | |
14.3958 | |
14.5373 | |
14.5767 | |
14.7868 | |
15.0072 | |
14.7210 | |
14.7827 | |
14.9965 | |
15.0920 | |
15.2164 | |
15.1082 | |
15.0906 | |
15.0116 | |
14.9634 | |
14.9320 | |
15.0627 | |
15.1187 | |
15.0389 | |
14.8324 | |
15.0056 | |
14.9773 | |
14.9299 | |
14.9708 | |
15.0530 | |
14.9105 | |
14.7989 | |
14.6906 | |
14.5568 | |
14.6353 | |
14.7373 | |
14.4532 | |
14.1999 | |
14.4306 | |
15.0862 | |
14.8207 | |
14.4431 | |
14.4652 | |
14.6430 | |
14.4991 | |
14.3155 | |
14.4723 | |
14.1821 | |
14.2549 | |
14.1467 | |
13.9809 | |
14.0093 | |
13.8481 | |
13.7837 | |
13.9725 | |
13.9161 | |
13.7834 | |
13.5624 | |
13.7032 | |
14.1443 | |
13.9271 | |
13.7774 | |
13.6110 | |
13.8868 | |
13.9697 | |
14.0204 | |
13.7070 | |
13.4645 | |
13.5266 | |
13.5475 | |
13.9635 | |
13.9696 | |
13.8586 | |
13.8450 | |
13.5333 | |
13.6358 | |
13.3452 | |
13.4031 | |
13.3562 | |
13.3085 | |
13.3045 | |
13.1546 | |
13.0822 | |
12.9878 | |
13.2045 | |
13.3099 | |
13.6123 | |
13.5563 | |
13.3506 | |
13.1130 | |
13.3496 | |
13.0036 | |
13.0150 | |
12.9747 | |
12.7416 | |
12.7459 | |
12.8473 | |
12.7401 | |
12.6642 | |
12.4937 | |
12.3926 | |
12.2858 | |
12.5369 | |
12.7742 | |
12.8752 | |
12.8898 | |
12.5247 | |
13.0869 | |
13.1726 | |
13.2848 | |
13.0630 | |
13.1487 | |
13.3889 | |
13.4506 | |
13.7676 | |
13.6153 | |
13.4730 | |
13.2925 | |
13.6168 | |
13.4227 | |
13.0117 | |
13.0086 | |
13.0930 | |
13.1629 | |
13.1827 | |
13.1825 | |
13.2635 | |
13.3308 | |
13.3415 | |
13.3771 | |
13.4997 | |
13.6349 | |
13.4388 | |
13.2981 | |
13.4254 | |
13.6244 | |
13.7416 | |
13.5797 | |
13.5195 | |
13.4475 | |
13.4127 | |
13.2903 | |
13.4625 | |
13.3850 | |
13.5204 | |
13.1625 | |
13.4258 | |
13.7214 | |
13.7709 | |
13.8087 | |
13.8261 | |
13.7694 | |
13.7555 | |
13.6989 | |
13.7953 | |
13.6490 | |
13.7654 | |
13.8018 | |
13.8224 | |
13.8721 | |
14.2088 | |
14.2594 | |
14.1322 | |
14.0590 | |
14.2556 | |
14.3686 | |
14.2998 | |
14.2881 | |
14.1134 | |
14.0977 | |
14.2162 | |
14.2914 | |
14.4775 | |
14.6248 | |
14.6083 | |
14.7205 | |
14.6814 | |
14.6873 | |
14.8296 | |
14.7330 | |
14.7201 | |
14.6717 | |
14.8328 | |
14.7831 | |
14.7073 | |
14.7971 | |
14.8033 | |
15.0192 | |
14.9839 | |
15.0433 | |
14.9820 | |
14.8485 | |
14.9209 | |
14.9380 | |
14.8915 | |
14.8927 | |
14.6881 | |
14.8029 | |
14.7469 | |
14.7256 | |
14.6449 | |
14.6967 | |
14.4545 | |
14.4215 | |
14.4600 | |
14.6463 | |
14.7608 | |
14.7504 | |
14.9458 | |
15.0432 | |
15.1013 | |
15.0739 | |
15.1833 | |
15.3163 | |
15.2684 | |
15.0331 | |
15.2110 | |
15.5496 | |
15.5043 | |
15.4019 | |
15.3656 | |
15.4409 | |
15.6064 | |
15.6397 | |
15.5057 | |
15.3213 | |
15.2857 | |
15.2521 | |
15.5039 | |
15.4698 | |
15.4910 | |
15.4578 | |
15.2468 | |
14.9831 | |
15.2369 | |
14.8974 | |
15.1305 | |
14.6616 | |
14.7058 | |
14.9587 | |
15.1051 | |
15.4277 | |
15.5935 | |
15.6220 | |
15.3749 | |
15.4022 | |
15.4392 | |
15.3654 | |
15.2484 | |
15.3871 | |
15.4503 | |
15.6263 | |
15.7835 | |
15.8937 | |
15.7808 | |
15.7383 | |
15.8352 | |
15.8713 | |
16.0219 | |
16.2994 | |
16.3988 | |
16.2161 | |
16.4924 | |
16.3386 | |
16.2611 | |
16.3286 | |
16.3053 | |
16.4676 | |
16.4612 | |
16.4616 | |
16.5331 | |
16.2250 | |
16.0841 | |
16.7623 | |
17.1396 | |
17.3094 | |
17.3152 | |
17.0434 | |
17.0312 | |
17.0544 | |
17.2292 | |
17.1688 | |
17.1214 | |
16.6844 | |
17.3489 | |
17.0347 | |
17.2459 | |
16.9658 | |
16.8755 | |
16.7848 | |
16.5216 | |
16.8252 | |
16.6998 | |
16.7561 | |
17.0922 | |
17.4840 | |
17.6429 | |
16.9509 | |
16.9440 | |
17.6314 | |
17.7441 | |
18.1267 | |
16.8752 | |
16.9139 | |
16.9213 | |
16.3422 | |
16.0880 | |
15.8855 | |
15.4730 | |
15.3682 | |
15.1560 | |
15.0442 | |
15.2087 | |
15.1616 | |
14.8875 | |
15.1574 | |
15.4305 | |
15.0486 | |
14.5872 | |
15.0083 | |
15.1087 | |
15.2800 | |
15.0083 | |
15.1406 | |
15.1488 | |
14.8148 | |
15.0145 | |
15.4097 | |
15.8705 | |
16.2238 | |
16.3746 | |
16.1710 | |
16.1309 | |
16.4492 | |
16.8527 | |
16.6990 | |
16.3414 | |
16.6357 | |
16.7938 | |
16.5557 | |
16.7030 | |
16.7058 | |
16.8841 | |
16.5601 | |
16.3604 | |
16.4779 | |
16.9447 | |
17.2644 | |
17.0461 | |
16.7569 | |
17.0782 | |
17.0679 | |
16.7580 | |
16.5798 | |
16.6692 | |
16.4979 | |
16.6540 | |
16.4012 | |
16.1132 | |
16.2072 | |
16.3659 | |
16.5574 | |
16.6706 | |
16.6401 | |
17.1298 | |
16.9437 | |
16.8163 | |
16.7950 | |
16.5571 | |
16.4392 | |
16.7295 | |
16.8864 | |
17.0938 | |
16.8970 | |
17.0550 | |
17.2011 | |
17.0925 | |
16.9011 | |
16.9097 | |
16.6930 | |
16.6198 | |
16.5933 | |
16.4534 | |
16.2751 | |
16.4872 | |
16.3792 | |
15.7457 | |
16.4706 | |
16.0037 | |
16.0892 | |
15.9602 | |
16.1462 | |
16.1498 | |
16.0838 | |
15.8783 | |
15.4788 | |
15.5408 | |
16.2048 | |
16.5608 | |
16.7029 | |
16.8634 | |
16.6840 | |
16.8900 | |
16.8287 | |
16.4106 | |
16.8412 | |
16.7997 | |
16.5303 | |
16.4746 | |
16.5253 | |
16.4867 | |
16.5036 | |
16.7783 | |
16.8293 | |
17.0642 | |
17.2583 | |
17.0565 | |
16.9891 | |
16.9152 | |
17.1301 | |
17.2534 | |
17.4263 | |
17.1535 | |
17.3406 | |
17.2932 | |
16.7896 | |
17.3708 | |
17.5456 | |
17.3956 | |
17.1230 | |
17.4569 | |
17.2314 | |
17.2844 | |
17.0309 | |
16.8353 | |
16.8992 | |
16.2917 | |
16.4075 | |
16.9167 | |
16.9190 | |
16.3648 | |
16.6788 | |
16.5227 | |
16.8583 | |
16.3784 | |
16.5612 | |
16.3893 | |
16.7624 | |
16.2895 | |
15.7095 | |
16.3488 | |
16.7624 | |
16.2658 | |
15.5527 | |
15.4295 | |
15.4609 | |
14.7179 | |
14.7833 | |
14.2830 | |
13.8458 | |
13.9817 | |
14.2989 | |
14.3271 | |
14.5977 | |
14.1877 | |
14.1690 | |
14.5039 | |
14.7031 | |
14.8826 | |
14.7642 | |
14.3820 | |
13.9894 | |
13.6947 | |
13.7668 | |
13.5832 | |
13.7169 | |
13.8214 | |
14.1870 | |
12.7164 | |
13.7635 | |
14.3486 | |
14.9922 | |
15.7486 | |
15.7536 | |
15.7144 | |
16.0773 | |
16.2802 | |
16.2937 | |
16.2336 | |
16.4044 | |
17.0663 | |
16.7580 | |
16.7197 | |
16.7030 | |
16.5828 | |
16.5311 | |
16.2381 | |
16.1461 | |
16.4449 | |
16.8815 | |
16.8641 | |
16.6701 | |
16.7864 | |
16.9816 | |
16.9427 | |
16.6867 | |
16.5682 | |
16.6257 | |
16.5076 | |
16.4744 | |
16.4419 | |
16.2944 | |
16.4033 | |
16.6032 | |
16.6565 | |
16.7229 | |
17.1304 | |
17.4534 | |
17.5503 | |
18.0817 | |
17.8089 | |
17.6115 | |
17.5870 | |
18.1862 | |
18.3144 | |
18.4490 | |
18.4359 | |
18.6028 | |
18.5289 | |
18.6947 | |
18.9437 | |
18.5369 | |
18.9097 | |
18.6580 | |
18.7149 | |
18.1551 | |
18.1665 | |
18.2142 | |
18.0954 | |
18.2247 | |
18.1075 | |
18.0893 | |
18.0870 | |
18.1209 | |
18.5645 | |
18.1673 | |
18.1292 | |
18.1384 | |
17.7467 | |
17.8025 | |
17.6985 | |
17.8469 | |
17.9960 | |
18.2478 | |
18.3217 | |
18.1481 | |
18.2045 | |
17.9131 | |
17.6508 | |
17.5704 | |
17.4017 | |
17.4462 | |
17.3594 | |
17.4454 | |
16.9887 | |
17.6456 | |
17.6071 | |
17.5381 | |
17.3928 | |
17.3967 | |
17.5484 | |
17.2980 | |
17.9521 | |
17.7392 | |
16.9748 | |
17.7792 | |
17.8710 | |
17.7430 | |
17.7239 | |
17.6231 | |
17.4584 | |
17.0618 | |
17.1385 | |
16.6807 | |
16.8287 | |
16.1455 | |
16.2168 | |
16.4652 | |
16.4680 | |
16.5648 | |
16.9652 | |
16.9941 | |
17.6463 | |
17.7398 | |
17.7349 | |
17.6771 | |
17.2745 | |
17.0586 | |
17.2124 | |
17.1688 | |
17.7631 | |
17.7093 | |
17.8361 | |
18.0155 | |
18.2839 | |
19.1549 | |
19.1531 | |
19.1473 | |
19.0280 | |
19.1414 | |
18.9904 | |
18.9847 | |
18.7258 | |
18.4536 | |
18.6204 | |
18.7039 | |
18.7945 | |
18.8516 | |
19.0421 | |
18.7780 | |
18.9814 | |
19.0109 | |
19.3651 | |
19.2528 | |
19.0935 | |
19.6240 | |
18.5828 | |
18.4107 | |
18.5620 | |
18.4860 | |
18.1921 | |
18.0894 | |
17.8737 | |
17.9402 | |
18.0471 | |
18.1175 | |
18.2513 | |
18.3408 | |
18.5612 | |
18.8740 | |
18.6264 | |
18.7926 | |
19.1512 | |
18.5729 | |
18.5768 | |
18.7675 | |
18.5597 | |
18.4280 | |
18.1460 | |
18.1884 | |
17.8303 | |
17.7963 | |
18.1176 | |
18.1569 | |
17.8144 | |
18.1611 | |
20.9101 | |
20.8970 | |
21.2590 | |
22.0735 | |
21.9913 | |
22.1241 | |
21.5691 | |
21.9982 | |
21.6712 | |
21.6846 | |
21.8588 | |
22.5877 | |
22.4481 | |
22.7663 | |
22.3282 | |
21.8265 | |
21.8961 | |
22.1871 | |
22.3986 | |
21.9625 | |
21.7839 | |
24.2706 | |
24.4184 | |
24.2463 | |
24.1051 | |
24.1181 | |
23.6730 | |
23.4326 | |
23.1252 | |
22.9198 | |
22.8780 | |
22.6002 | |
22.1783 | |
21.7326 | |
21.8506 | |
21.9925 | |
21.5919 | |
21.2709 | |
21.2531 | |
21.2044 | |
21.5092 | |
21.7678 | |
22.6206 | |
22.5414 | |
22.4359 | |
22.7673 | |
22.4210 | |
22.3558 | |
22.2618 | |
21.4202 | |
20.8678 | |
20.8555 | |
20.7165 | |
20.1893 | |
19.7957 | |
19.5778 | |
19.8449 | |
20.2723 | |
20.8913 | |
20.7174 | |
20.6863 | |
20.0219 | |
20.1819 | |
20.1397 |