Historyczny pula botswańska / rupia lankijska

Historia stawek dziennych BWP /LKR ponieważ czwartek, 27 lipca 2006.

Osiągnięto maksymalną

1 pula botswańska = 30.5513 rupia lankijska

minimum na

1 pula botswańska = 12.2528 rupia lankijska

Cena Historia LKR / BWP

Date BWP/LKR
24.5039
24.3838
24.5486
24.6473
24.8783
24.7199
24.4911
23.5068
24.7858
24.8531
24.7839
24.6379
24.7818
24.8395
24.6467
24.1010
24.4969
23.9572
23.5414
23.6378
23.6031
23.4092
22.9976
22.8725
22.9801
22.8372
22.9190
23.3569
23.3670
23.5315
23.4853
23.5277
23.5242
23.1159
23.1300
23.2082
23.5795
22.0296
23.4119
23.1949
23.0728
22.8946
21.5959
22.7205
22.6751
22.7831
21.2694
22.6093
22.6880
21.4752
22.7574
21.3817
22.5508
21.0431
22.5689
22.4550
22.3525
21.0494
22.3952
21.1185
22.5497
22.5511
22.5311
22.2507
22.5509
22.4106
22.3153
22.3571
22.1627
21.8929
22.0531
21.8481
21.7165
21.5982
21.1758
21.5916
21.7940
21.7979
21.6258
21.2416
21.4619
21.4199
21.4440
21.3130
21.5064
21.2400
20.8213
21.3503
21.0006
21.4080
21.3707
21.4282
21.2641
21.3006
21.3551
21.7455
22.0169
21.8599
21.9766
22.0338
22.1798
22.7514
23.1361
22.7868
22.4953
22.3756
22.6856
22.3790
22.1398
22.0893
22.2636
22.4373
22.3892
22.4869
22.6230
22.5329
22.3886
22.0672
22.0511
22.1330
22.1750
22.0342
21.8707
21.6822
21.6913
21.6858
21.9772
21.8575
22.0197
22.3166
22.6339
22.4310
22.5415
22.8369
22.8432
22.8276
23.3742
23.3372
23.8197
23.8128
24.1621
24.2828
24.3296
23.8900
24.2196
24.3652
24.3778
23.9863
24.3619
23.9740
23.7006
23.7035
23.3753
23.5762
23.9279
23.6591
23.7084
23.5650
23.9526
23.9375
23.7485
24.1388
24.4497
25.2281
24.5914
23.2419
22.9144
23.0722
23.1936
22.4557
21.2730
21.5925
22.5216
23.2264
24.1829
24.1924
24.6144
24.7872
24.9819
25.5831
27.2614
27.4877
27.8121
28.1607
28.5845
28.5383
28.7310
28.7752
28.6553
28.5089
28.2876
28.3708
28.5545
28.6324
28.1867
28.1435
27.4823
27.1567
27.2345
27.3035
27.3031
26.9988
27.0813
27.3941
28.1637
27.7146
28.0552
28.1165
29.0397
28.6246
28.6402
28.1502
28.0485
28.3320
29.0023
29.5028
29.1477
29.2177
30.3711
30.5513
29.8792
28.3924
29.3688
29.2633
28.3217
24.2056
21.9173
17.2501
17.3317
17.5868
17.5467
17.4775
17.3771
17.5133
17.5298
17.4268
17.2537
17.4176
17.2117
17.2306
17.2742
17.1941
17.3757
17.6750
17.7622
17.6447
17.9880
17.8609
17.7000
17.7399
17.7101
17.8352
18.1942
18.2725
17.9991
17.6577
17.9351
18.0148
18.1745
17.9151
18.0381
18.1094
18.1485
18.3776
18.2898
18.5722
18.7231
18.6083
18.3902
18.2914
18.3800
18.0642
18.0200
17.8509
18.3885
18.0950
17.9403
18.1101
17.9517
17.4956
17.6314
17.7246
18.0495
17.7348
17.6637
17.9430
17.3821
17.0479
17.3815
17.4174
17.2538
17.1242
16.9156
16.8241
16.7696
16.6775
16.6228
16.1459
16.1859
16.1168
16.0665
16.1426
15.8944
16.1386
16.0341
16.0547
16.2102
16.0005
15.7056
15.6268
15.9151
16.2810
16.0852
16.0432
15.9044
15.8641
15.8325
15.8619
15.9556
15.7234
15.5895
15.4073
15.4929
15.5367
15.7176
15.7272
15.9094
15.7400
15.8141
15.5806
16.0602
16.2564
16.3022
16.4118
16.5438
16.4321
16.6227
16.8021
16.8081
16.9293
17.0079
17.1339
16.9715
16.8532
16.7606
16.6793
16.6476
16.5004
16.5218
16.6101
16.7859
16.7255
16.6067
16.3715
16.4649
16.6582
16.6254
16.5691
16.2222
16.2972
16.0532
16.0028
16.2252
16.4672
16.6341
16.6028
16.5618
16.5736
16.5196
16.2408
16.1790
16.2490
16.3811
16.3407
16.5357
16.5016
16.3627
16.4166
16.5123
16.4378
16.2267
16.6047
16.6730
16.6318
16.8637
17.0822
17.0051
16.9767
17.0965
17.3965
17.2743
17.3446
17.3005
17.0874
16.8323
16.7412
16.7488
16.9494
17.0674
16.6505
16.3437
16.2240
16.2746
16.2049
15.9916
15.9454
15.8947
15.9228
15.0923
14.8445
14.9751
15.1081
14.9151
14.9308
15.4413
15.5953
15.4235
15.6500
15.4892
15.1403
15.3728
15.4606
15.6638
15.9209
15.9387
15.7309
16.1063
15.9121
16.0529
16.1026
16.1177
16.0854
16.2302
16.4785
16.2027
16.2441
16.1358
16.3781
16.4496
16.0922
16.0295
16.0103
15.9144
15.7518
15.5544
15.6169
15.2595
15.2238
14.7874
14.8374
14.8192
14.6658
14.3958
14.5373
14.5767
14.7868
15.0072
14.7210
14.7827
14.9965
15.0920
15.2164
15.1082
15.0906
15.0116
14.9634
14.9320
15.0627
15.1187
15.0389
14.8324
15.0056
14.9773
14.9299
14.9708
15.0530
14.9105
14.7989
14.6906
14.5568
14.6353
14.7373
14.4532
14.1999
14.4306
15.0862
14.8207
14.4431
14.4652
14.6430
14.4991
14.3155
14.4723
14.1821
14.2549
14.1467
13.9809
14.0093
13.8481
13.7837
13.9725
13.9161
13.7834
13.5624
13.7032
14.1443
13.9271
13.7774
13.6110
13.8868
13.9697
14.0204
13.7070
13.4645
13.5266
13.5475
13.9635
13.9696
13.8586
13.8450
13.5333
13.6358
13.3452
13.4031
13.3562
13.3085
13.3045
13.1546
13.0822
12.9878
13.2045
13.3099
13.6123
13.5563
13.3506
13.1130
13.3496
13.0036
13.0150
12.9747
12.7416
12.7459
12.8473
12.7401
12.6642
12.4937
12.3926
12.2858
12.5369
12.7742
12.8752
12.8898
12.5247
13.0869
13.1726
13.2848
13.0630
13.1487
13.3889
13.4506
13.7676
13.6153
13.4730
13.2925
13.6168
13.4227
13.0117
13.0086
13.0930
13.1629
13.1827
13.1825
13.2635
13.3308
13.3415
13.3771
13.4997
13.6349
13.4388
13.2981
13.4254
13.6244
13.7416
13.5797
13.5195
13.4475
13.4127
13.2903
13.4625
13.3850
13.5204
13.1625
13.4258
13.7214
13.7709
13.8087
13.8261
13.7694
13.7555
13.6989
13.7953
13.6490
13.7654
13.8018
13.8224
13.8721
14.2088
14.2594
14.1322
14.0590
14.2556
14.3686
14.2998
14.2881
14.1134
14.0977
14.2162
14.2914
14.4775
14.6248
14.6083
14.7205
14.6814
14.6873
14.8296
14.7330
14.7201
14.6717
14.8328
14.7831
14.7073
14.7971
14.8033
15.0192
14.9839
15.0433
14.9820
14.8485
14.9209
14.9380
14.8915
14.8927
14.6881
14.8029
14.7469
14.7256
14.6449
14.6967
14.4545
14.4215
14.4600
14.6463
14.7608
14.7504
14.9458
15.0432
15.1013
15.0739
15.1833
15.3163
15.2684
15.0331
15.2110
15.5496
15.5043
15.4019
15.3656
15.4409
15.6064
15.6397
15.5057
15.3213
15.2857
15.2521
15.5039
15.4698
15.4910
15.4578
15.2468
14.9831
15.2369
14.8974
15.1305
14.6616
14.7058
14.9587
15.1051
15.4277
15.5935
15.6220
15.3749
15.4022
15.4392
15.3654
15.2484
15.3871
15.4503
15.6263
15.7835
15.8937
15.7808
15.7383
15.8352
15.8713
16.0219
16.2994
16.3988
16.2161
16.4924
16.3386
16.2611
16.3286
16.3053
16.4676
16.4612
16.4616
16.5331
16.2250
16.0841
16.7623
17.1396
17.3094
17.3152
17.0434
17.0312
17.0544
17.2292
17.1688
17.1214
16.6844
17.3489
17.0347
17.2459
16.9658
16.8755
16.7848
16.5216
16.8252
16.6998
16.7561
17.0922
17.4840
17.6429
16.9509
16.9440
17.6314
17.7441
18.1267
16.8752
16.9139
16.9213
16.3422
16.0880
15.8855
15.4730
15.3682
15.1560
15.0442
15.2087
15.1616
14.8875
15.1574
15.4305
15.0486
14.5872
15.0083
15.1087
15.2800
15.0083
15.1406
15.1488
14.8148
15.0145
15.4097
15.8705
16.2238
16.3746
16.1710
16.1309
16.4492
16.8527
16.6990
16.3414
16.6357
16.7938
16.5557
16.7030
16.7058
16.8841
16.5601
16.3604
16.4779
16.9447
17.2644
17.0461
16.7569
17.0782
17.0679
16.7580
16.5798
16.6692
16.4979
16.6540
16.4012
16.1132
16.2072
16.3659
16.5574
16.6706
16.6401
17.1298
16.9437
16.8163
16.7950
16.5571
16.4392
16.7295
16.8864
17.0938
16.8970
17.0550
17.2011
17.0925
16.9011
16.9097
16.6930
16.6198
16.5933
16.4534
16.2751
16.4872
16.3792
15.7457
16.4706
16.0037
16.0892
15.9602
16.1462
16.1498
16.0838
15.8783
15.4788
15.5408
16.2048
16.5608
16.7029
16.8634
16.6840
16.8900
16.8287
16.4106
16.8412
16.7997
16.5303
16.4746
16.5253
16.4867
16.5036
16.7783
16.8293
17.0642
17.2583
17.0565
16.9891
16.9152
17.1301
17.2534
17.4263
17.1535
17.3406
17.2932
16.7896
17.3708
17.5456
17.3956
17.1230
17.4569
17.2314
17.2844
17.0309
16.8353
16.8992
16.2917
16.4075
16.9167
16.9190
16.3648
16.6788
16.5227
16.8583
16.3784
16.5612
16.3893
16.7624
16.2895
15.7095
16.3488
16.7624
16.2658
15.5527
15.4295
15.4609
14.7179
14.7833
14.2830
13.8458
13.9817
14.2989
14.3271
14.5977
14.1877
14.1690
14.5039
14.7031
14.8826
14.7642
14.3820
13.9894
13.6947
13.7668
13.5832
13.7169
13.8214
14.1870
12.7164
13.7635
14.3486
14.9922
15.7486
15.7536
15.7144
16.0773
16.2802
16.2937
16.2336
16.4044
17.0663
16.7580
16.7197
16.7030
16.5828
16.5311
16.2381
16.1461
16.4449
16.8815
16.8641
16.6701
16.7864
16.9816
16.9427
16.6867
16.5682
16.6257
16.5076
16.4744
16.4419
16.2944
16.4033
16.6032
16.6565
16.7229
17.1304
17.4534
17.5503
18.0817
17.8089
17.6115
17.5870
18.1862
18.3144
18.4490
18.4359
18.6028
18.5289
18.6947
18.9437
18.5369
18.9097
18.6580
18.7149
18.1551
18.1665
18.2142
18.0954
18.2247
18.1075
18.0893
18.0870
18.1209
18.5645
18.1673
18.1292
18.1384
17.7467
17.8025
17.6985
17.8469
17.9960
18.2478
18.3217
18.1481
18.2045
17.9131
17.6508
17.5704
17.4017
17.4462
17.3594
17.4454
16.9887
17.6456
17.6071
17.5381
17.3928
17.3967
17.5484
17.2980
17.9521
17.7392
16.9748
17.7792
17.8710
17.7430
17.7239
17.6231
17.4584
17.0618
17.1385
16.6807
16.8287
16.1455
16.2168
16.4652
16.4680
16.5648
16.9652
16.9941
17.6463
17.7398
17.7349
17.6771