Istorija dienos normos BWP /MVR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 2.9294 Maldyvų rufija
rečiausiai
1 Botsvanos pula = 1.0556 Maldyvų rufija
Date | BWP/MVR |
---|---|
1.1266 | |
1.1152 | |
1.1203 | |
1.1386 | |
1.1244 | |
1.1243 | |
1.1255 | |
1.1355 | |
1.1208 | |
1.1167 | |
1.1252 | |
1.1184 | |
1.1229 | |
1.1325 | |
1.1230 | |
1.1392 | |
1.1379 | |
1.1456 | |
1.1431 | |
1.1459 | |
1.1210 | |
1.1329 | |
1.1357 | |
1.1499 | |
1.1177 | |
1.1457 | |
1.1266 | |
1.1200 | |
1.1225 | |
1.1121 | |
1.1146 | |
1.1353 | |
1.1263 | |
1.1364 | |
1.1332 | |
1.1394 | |
1.1298 | |
1.1315 | |
1.1442 | |
1.1720 | |
1.1689 | |
1.1750 | |
1.1414 | |
1.1461 | |
1.1417 | |
1.1602 | |
1.1457 | |
1.1248 | |
1.1125 | |
1.1293 | |
1.1387 | |
1.1636 | |
1.1613 | |
1.1741 | |
1.1701 | |
1.1625 | |
1.1590 | |
1.1536 | |
1.1663 | |
1.1688 | |
1.1843 | |
1.1999 | |
1.2042 | |
1.2089 | |
1.2061 | |
1.2072 | |
1.2018 | |
1.1934 | |
1.1857 | |
1.1872 | |
1.1940 | |
1.1806 | |
1.1860 | |
1.1634 | |
1.1451 | |
1.1480 | |
1.1535 | |
1.1528 | |
1.1591 | |
1.1548 | |
1.1766 | |
1.2064 | |
1.1880 | |
1.1990 | |
1.1992 | |
1.2288 | |
1.2205 | |
1.2356 | |
1.2180 | |
1.2052 | |
1.2184 | |
1.2444 | |
1.2576 | |
1.2569 | |
1.2512 | |
1.2953 | |
1.2933 | |
1.2801 | |
1.2557 | |
1.2595 | |
1.2756 | |
1.2870 | |
1.3364 | |
1.3291 | |
1.3219 | |
1.3228 | |
1.3419 | |
1.3382 | |
1.3321 | |
1.3223 | |
1.3392 | |
1.3373 | |
1.3283 | |
1.3135 | |
1.3255 | |
1.3133 | |
1.3135 | |
1.3166 | |
1.3058 | |
1.3238 | |
1.3514 | |
1.3628 | |
1.3499 | |
1.3759 | |
1.3775 | |
1.3650 | |
1.3705 | |
1.3679 | |
1.3793 | |
1.4091 | |
1.4099 | |
1.3922 | |
1.3612 | |
1.3899 | |
1.3963 | |
1.4053 | |
1.3873 | |
1.3993 | |
1.4046 | |
1.4046 | |
1.4224 | |
1.4208 | |
1.4489 | |
1.4648 | |
1.4537 | |
1.4383 | |
1.4343 | |
1.4458 | |
1.4076 | |
1.4345 | |
1.4252 | |
1.4106 | |
1.4037 | |
1.3930 | |
1.4122 | |
1.4050 | |
1.3723 | |
1.3960 | |
1.4106 | |
1.4293 | |
1.4028 | |
1.4026 | |
1.3989 | |
1.3904 | |
1.3885 | |
1.4330 | |
1.4276 | |
1.4147 | |
1.4088 | |
1.4015 | |
1.3951 | |
1.3932 | |
1.3903 | |
1.3874 | |
1.3474 | |
1.3531 | |
1.3460 | |
1.3435 | |
1.3471 | |
1.3215 | |
1.3400 | |
1.3397 | |
1.3391 | |
1.3449 | |
1.3327 | |
1.3168 | |
1.3038 | |
1.3224 | |
1.3495 | |
1.3349 | |
1.3300 | |
1.3183 | |
1.3111 | |
1.3059 | |
1.3196 | |
1.3320 | |
1.3102 | |
1.2968 | |
1.2682 | |
1.2755 | |
1.2672 | |
1.2611 | |
1.2579 | |
1.2939 | |
1.2552 | |
1.2946 | |
1.2922 | |
1.3442 | |
1.3840 | |
1.3881 | |
1.3951 | |
1.4077 | |
1.4000 | |
1.4163 | |
1.4297 | |
1.4331 | |
1.4407 | |
1.4486 | |
1.4558 | |
1.4413 | |
1.4369 | |
1.4292 | |
1.4164 | |
1.4168 | |
1.4152 | |
1.4150 | |
1.4225 | |
1.4295 | |
1.4169 | |
1.4127 | |
1.3996 | |
1.3900 | |
1.4131 | |
1.4186 | |
1.4164 | |
1.3940 | |
1.4021 | |
1.4034 | |
1.4022 | |
1.4174 | |
1.4435 | |
1.4608 | |
1.4503 | |
1.4527 | |
1.4503 | |
1.4482 | |
1.4176 | |
1.4168 | |
1.4265 | |
1.4373 | |
1.4316 | |
1.4416 | |
1.4331 | |
1.4365 | |
1.4532 | |
1.4576 | |
1.4535 | |
1.4376 | |
1.4404 | |
1.4418 | |
1.4390 | |
1.4510 | |
1.4691 | |
1.4628 | |
1.4751 | |
1.4992 | |
1.4881 | |
1.4717 | |
1.4697 | |
1.4661 | |
1.4433 | |
1.4332 | |
1.4392 | |
1.4464 | |
1.4622 | |
1.4642 | |
1.4594 | |
1.4373 | |
1.4401 | |
1.4476 | |
1.4506 | |
1.4502 | |
1.4425 | |
1.4490 | |
1.4520 | |
1.4102 | |
1.4123 | |
1.4307 | |
1.4523 | |
1.4367 | |
1.4360 | |
1.4888 | |
1.5063 | |
1.4909 | |
1.5091 | |
1.5029 | |
1.4749 | |
1.4937 | |
1.4909 | |
1.5292 | |
1.5543 | |
1.5637 | |
1.5454 | |
1.5817 | |
1.5667 | |
1.5718 | |
1.5882 | |
1.5942 | |
1.5987 | |
1.6112 | |
1.6321 | |
1.6072 | |
1.6150 | |
1.6089 | |
1.6346 | |
1.6334 | |
1.6051 | |
1.5994 | |
1.6046 | |
1.5899 | |
1.5784 | |
1.5563 | |
1.5705 | |
1.5396 | |
1.5302 | |
1.4861 | |
1.4886 | |
1.4718 | |
1.4616 | |
1.4439 | |
1.4592 | |
1.4631 | |
1.4820 | |
1.5049 | |
1.4787 | |
1.4858 | |
1.5075 | |
1.5214 | |
1.5274 | |
1.5296 | |
1.5300 | |
1.5256 | |
1.5092 | |
1.5029 | |
1.5296 | |
1.5211 | |
1.5140 | |
1.4976 | |
1.5147 | |
1.5174 | |
1.5127 | |
1.5279 | |
1.5384 | |
1.5205 | |
1.5098 | |
1.4869 | |
1.4834 | |
1.4845 | |
1.4872 | |
1.4637 | |
1.4571 | |
1.4643 | |
1.5367 | |
1.5039 | |
1.4772 | |
1.4891 | |
1.4742 | |
1.4770 | |
1.4554 | |
1.4731 | |
1.4514 | |
1.4633 | |
1.4467 | |
1.4551 | |
1.4215 | |
1.4151 | |
1.4003 | |
1.4437 | |
1.4267 | |
1.4088 | |
1.3818 | |
1.3940 | |
1.4409 | |
1.4374 | |
1.4217 | |
1.4264 | |
1.4301 | |
1.4451 | |
1.4503 | |
1.4428 | |
1.4125 | |
1.3958 | |
1.4082 | |
1.4558 | |
1.4621 | |
1.4565 | |
1.4502 | |
1.4047 | |
1.4231 | |
1.3352 | |
1.3321 | |
1.3878 | |
1.3290 | |
1.3294 | |
1.3173 | |
1.2929 | |
1.3089 | |
1.3163 | |
1.3283 | |
1.3642 | |
1.3528 | |
1.3420 | |
1.3247 | |
1.3315 | |
1.3002 | |
1.3075 | |
1.3141 | |
1.2858 | |
1.2950 | |
1.3170 | |
1.2852 | |
1.2819 | |
1.2607 | |
1.2664 | |
1.2441 | |
1.2881 | |
1.3064 | |
1.3241 | |
1.3048 | |
1.2923 | |
1.3517 | |
1.3600 | |
1.3544 | |
1.3601 | |
1.4187 | |
1.4538 | |
1.4655 | |
1.5026 | |
1.4883 | |
1.4617 | |
1.4452 | |
1.4791 | |
1.4687 | |
1.4444 | |
1.4795 | |
1.4940 | |
1.5005 | |
1.5082 | |
1.5087 | |
1.5179 | |
1.5165 | |
1.5203 | |
1.5305 | |
1.5420 | |
1.5513 | |
1.5290 | |
1.5182 | |
1.5257 | |
1.5498 | |
1.5730 | |
1.5537 | |
1.5519 | |
1.5392 | |
1.5391 | |
1.5226 | |
1.5576 | |
1.5340 | |
1.5527 | |
1.5108 | |
1.5351 | |
1.5730 | |
1.5851 | |
1.5861 | |
1.5869 | |
1.5844 | |
1.5933 | |
1.5870 | |
1.6005 | |
1.5889 | |
1.6042 | |
1.6055 | |
1.6112 | |
1.6175 | |
1.6548 | |
1.6636 | |
1.6476 | |
1.6550 | |
1.6757 | |
1.6919 | |
1.6840 | |
1.6794 | |
1.6647 | |
1.6625 | |
1.6803 | |
1.6902 | |
1.7112 | |
1.7279 | |
1.7272 | |
1.7400 | |
1.7360 | |
1.7373 | |
1.7542 | |
1.7376 | |
1.7425 | |
1.7292 | |
1.7513 | |
1.7498 | |
1.7449 | |
1.7524 | |
1.7619 | |
1.7769 | |
1.7727 | |
1.7734 | |
1.7641 | |
1.7519 | |
1.7583 | |
1.7587 | |
1.7525 | |
1.7602 | |
1.7312 | |
1.7436 | |
1.7347 | |
1.7345 | |
1.7157 | |
1.7266 | |
1.7015 | |
1.7038 | |
1.7038 | |
1.7183 | |
1.7403 | |
1.7322 | |
1.7571 | |
1.7672 | |
1.7751 | |
1.7689 | |
1.7840 | |
1.7955 | |
1.7906 | |
1.7633 | |
1.7821 | |
1.8204 | |
1.8213 | |
1.8144 | |
1.8039 | |
1.8035 | |
1.8113 | |
1.8153 | |
1.7952 | |
1.7712 | |
1.7694 | |
1.7732 | |
1.8055 | |
1.8053 | |
1.8102 | |
1.8121 | |
1.7878 | |
1.7471 | |
1.7860 | |
1.7626 | |
1.8062 | |
1.7751 | |
1.7885 | |
1.8185 | |
1.8337 | |
1.8686 | |
1.8925 | |
1.9011 | |
1.8723 | |
1.8850 | |
1.8925 | |
1.8686 | |
1.8418 | |
1.8714 | |
1.8870 | |
1.8957 | |
1.9038 | |
1.9256 | |
1.9165 | |
1.9244 | |
1.9201 | |
1.9337 | |
1.9551 | |
1.9715 | |
1.9797 | |
1.9603 | |
1.9713 | |
1.9491 | |
1.9292 | |
1.9303 | |
1.9392 | |
1.9438 | |
1.9438 | |
1.9559 | |
1.9658 | |
1.9747 | |
1.9273 | |
2.0027 | |
2.0167 | |
2.0146 | |
2.0177 | |
1.9884 | |
1.9760 | |
1.9921 | |
2.0123 | |
2.0038 | |
2.0042 | |
1.9638 | |
1.9941 | |
1.7987 | |
1.8238 | |
1.7907 | |
1.7999 | |
1.7917 | |
1.7809 | |
1.8062 | |
1.8118 | |
1.8305 | |
1.8868 | |
1.9003 | |
1.8907 | |
1.8664 | |
1.8999 | |
1.9259 | |
1.9235 | |
1.9513 | |
1.9495 | |
1.9551 | |
1.9436 | |
1.9471 | |
1.9406 | |
1.9557 | |
1.9153 | |
1.8973 | |
1.8728 | |
1.8566 | |
1.8832 | |
1.8776 | |
1.8389 | |
1.8720 | |
1.9080 | |
1.8634 | |
1.8622 | |
1.9232 | |
1.9372 | |
1.9548 | |
1.9273 | |
1.9397 | |
1.9412 | |
1.8994 | |
1.9288 | |
1.9734 | |
2.0310 | |
2.0760 | |
2.0979 | |
2.0690 | |
2.0745 | |
2.1118 | |
2.1706 | |
2.1530 | |
2.0975 | |
2.1368 | |
2.1612 | |
2.1186 | |
2.1398 | |
2.1451 | |
2.1691 | |
2.1199 | |
2.0804 | |
2.1093 | |
1.9811 | |
2.0115 | |
1.9803 | |
1.9439 | |
1.9834 | |
1.9789 | |
1.9437 | |
1.9230 | |
1.9367 | |
1.9152 | |
1.9249 | |
1.8932 | |
1.8599 | |
1.8719 | |
1.8896 | |
1.9118 | |
1.9257 | |
1.9233 | |
1.9773 | |
1.9509 | |
1.9360 | |
1.9390 | |
1.9067 | |
1.8888 | |
1.9240 | |
1.9356 | |
1.9630 | |
1.9370 | |
1.9551 | |
1.9576 | |
1.9583 | |
1.9365 | |
1.9446 | |
1.9008 | |
1.8906 | |
1.8893 | |
1.8694 | |
1.8539 | |
1.8771 | |
1.8679 | |
1.7915 | |
1.8688 | |
1.8175 | |
1.8187 | |
1.8023 | |
1.8191 | |
1.8215 | |
1.8134 | |
1.7880 | |
1.7415 | |
1.7489 | |
1.8246 | |
1.8382 | |
1.8731 | |
1.8829 | |
1.8704 | |
1.9048 | |
1.8900 | |
1.8299 | |
1.8831 | |
1.8951 | |
1.8561 | |
1.8373 | |
1.8496 | |
1.8443 | |
1.8424 | |
1.8739 | |
1.8840 | |
1.9125 | |
1.9325 | |
1.9086 | |
1.9020 | |
1.8929 | |
1.9161 | |
1.9295 | |
1.9490 | |
1.9167 | |
1.9409 | |
1.9306 | |
1.8722 | |
1.9361 | |
1.9563 | |
1.9394 | |
1.9094 | |
1.9459 | |
1.9217 | |
1.9270 | |
1.8986 | |
1.8778 | |
1.8852 | |
1.8159 | |
1.8292 | |
1.8853 | |
1.8859 | |
1.8245 | |
1.8629 | |
1.8415 | |
1.8795 | |
1.8253 | |
1.8450 | |
1.8265 | |
1.8680 | |
1.8145 | |
1.7478 | |
1.7871 | |
1.7870 | |
1.7330 | |
1.7007 | |
1.7062 | |
1.7093 | |
1.6365 | |
1.6595 | |
1.6007 | |
1.5492 | |
1.5660 | |
1.6023 | |
1.6080 | |
1.6383 | |
1.5938 | |
1.5927 | |
1.6200 | |
1.6532 | |
1.6773 | |
1.6621 | |
1.6441 | |
1.6094 | |
1.5895 | |
1.6020 | |
1.5819 | |
1.5960 | |
1.6077 | |
1.6506 | |
1.5081 | |
1.6304 | |
1.6986 | |
1.7759 | |
1.8681 | |
1.8709 | |
1.8639 | |
1.9080 | |
1.9335 | |
1.9373 | |
1.9273 | |
1.9511 | |
2.0279 | |
1.9948 | |
1.9905 | |
1.9856 | |
1.9713 | |
1.9643 | |
1.9310 | |
1.9157 | |
1.9518 | |
2.0025 | |
2.0042 | |
1.9785 | |
1.9963 | |
2.0138 | |
2.0094 | |
1.9792 | |
1.9640 | |
1.9778 | |
1.9592 | |
1.9579 | |
1.9546 | |
1.9407 | |
1.9463 | |
1.9689 | |
1.9770 | |
1.9841 | |
2.0357 | |
2.0678 | |
2.0807 | |
2.1377 | |
2.1015 | |
2.0746 | |
2.0745 | |
2.1355 | |
2.1500 | |
2.1371 | |
2.1366 | |
2.1553 | |
2.1490 | |
2.1677 | |
2.1732 | |
2.1059 | |
2.1326 | |
2.1002 | |
2.1102 | |
2.0482 | |
2.0491 | |
2.0663 | |
2.0502 | |
2.0666 | |
2.0700 | |
2.0684 | |
2.0692 | |
2.0753 | |
2.1260 | |
2.0811 | |
2.0818 | |
2.0855 | |
2.0463 | |
2.0547 | |
2.0420 | |
2.0618 | |
2.0812 | |
2.1081 | |
2.1134 | |
2.0938 | |
2.1066 | |
2.0876 | |
2.0614 | |
2.0751 | |
2.0503 | |
2.0497 | |
2.0234 | |
2.0437 | |
1.9991 | |
2.0789 | |
2.0749 | |
2.0682 | |
2.0493 | |
2.0495 | |
2.0695 | |
2.0431 | |
2.1127 | |
2.1132 | |
2.1133 | |
2.1152 | |
2.1071 | |
2.1002 | |
2.1002 | |
2.0751 | |
2.0741 | |
2.0354 | |
2.0412 | |
2.0110 | |
2.0162 | |
1.9719 | |
1.9974 | |
2.0555 | |
2.0570 | |
2.0681 | |
2.1265 | |
2.1056 | |
2.1704 | |
2.1832 | |
2.1836 | |
2.1765 | |
2.1242 | |
2.1008 | |
2.1193 | |
2.1132 | |
2.1875 | |
2.1892 | |
2.2084 | |
2.2412 | |
2.2733 | |
2.3823 | |
2.3829 | |
2.3811 | |
2.3698 | |
2.3858 | |
2.3689 | |
2.3695 | |
2.3353 | |
2.2993 | |
2.3198 | |
2.3312 | |
2.3467 | |
2.3538 | |
2.3850 | |
2.3551 | |
2.3800 | |
2.3791 | |
2.4249 | |
2.4120 | |
2.3942 | |
2.5155 | |
2.3290 | |
2.3095 | |
2.3299 | |
2.3199 | |
2.2843 | |
2.2723 | |
2.2461 | |
2.2550 | |
2.2679 | |
2.2838 | |
2.3014 | |
2.3158 | |
2.3441 | |
2.3763 | |
2.3518 | |
2.3722 | |
2.4178 | |
2.3565 | |
2.3579 | |
2.3819 | |
2.3591 | |
2.3475 | |
2.3076 | |
2.3187 | |
2.2800 | |
2.2760 | |
2.3257 | |
2.3232 | |
2.2805 | |
2.3262 | |
2.6786 | |
2.6835 | |
2.7257 | |
2.8291 | |
2.8251 | |
2.8379 | |
2.7712 | |
2.8267 | |
2.7827 | |
2.7916 | |
2.8146 | |
2.9213 | |
2.8830 | |
2.9294 | |
2.7604 | |
2.6987 | |
2.7051 | |
2.7527 | |
2.7552 | |
2.7420 | |
2.7304 | |
2.8818 | |
2.8835 | |
2.8348 | |
2.8144 | |
2.8294 | |
2.7735 | |
2.7451 | |
2.7093 | |
2.6983 | |
2.6984 | |
2.6711 | |
2.6204 | |
2.5746 | |
2.5905 | |
2.6089 | |
2.5619 | |
2.5389 | |
2.5365 | |
2.5266 | |
2.4539 | |
2.4856 | |
2.5599 | |
2.5518 | |
2.5537 | |
2.6335 | |
2.5908 | |
2.5711 | |
2.5594 | |
2.4999 | |
2.4419 | |
2.4772 | |
2.4566 | |
2.4059 | |
2.3544 | |
2.3242 | |
2.3730 | |
2.3958 | |
2.4973 | |
2.4881 | |
2.4790 | |
2.3708 | |
2.4134 |