Historique des taux quotidiens BWP /MVR depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 2.9294 rufiyaa maldivienne
le minimum le
1 pula botswanais = 1.0556 rufiyaa maldivienne
Historique des prix MVR / BWP
Date | BWP/MVR |
| 1.1374 |
| 1.1379 |
| 1.1266 |
| 1.1152 |
| 1.1203 |
| 1.1386 |
| 1.1244 |
| 1.1243 |
| 1.1255 |
| 1.1355 |
| 1.1208 |
| 1.1167 |
| 1.1252 |
| 1.1184 |
| 1.1229 |
| 1.1325 |
| 1.1230 |
| 1.1392 |
| 1.1379 |
| 1.1456 |
| 1.1431 |
| 1.1459 |
| 1.1210 |
| 1.1329 |
| 1.1357 |
| 1.1499 |
| 1.1177 |
| 1.1457 |
| 1.1266 |
| 1.1200 |
| 1.1225 |
| 1.1121 |
| 1.1146 |
| 1.1353 |
| 1.1263 |
| 1.1364 |
| 1.1332 |
| 1.1394 |
| 1.1298 |
| 1.1315 |
| 1.1442 |
| 1.1720 |
| 1.1689 |
| 1.1750 |
| 1.1414 |
| 1.1461 |
| 1.1417 |
| 1.1602 |
| 1.1457 |
| 1.1248 |
| 1.1125 |
| 1.1293 |
| 1.1387 |
| 1.1636 |
| 1.1613 |
| 1.1741 |
| 1.1701 |
| 1.1625 |
| 1.1590 |
| 1.1536 |
| 1.1663 |
| 1.1688 |
| 1.1843 |
| 1.1999 |
| 1.2042 |
| 1.2089 |
| 1.2061 |
| 1.2072 |
| 1.2018 |
| 1.1934 |
| 1.1857 |
| 1.1872 |
| 1.1940 |
| 1.1806 |
| 1.1860 |
| 1.1634 |
| 1.1451 |
| 1.1480 |
| 1.1535 |
| 1.1528 |
| 1.1591 |
| 1.1548 |
| 1.1766 |
| 1.2064 |
| 1.1880 |
| 1.1990 |
| 1.1992 |
| 1.2288 |
| 1.2205 |
| 1.2356 |
| 1.2180 |
| 1.2052 |
| 1.2184 |
| 1.2444 |
| 1.2576 |
| 1.2569 |
| 1.2512 |
| 1.2953 |
| 1.2933 |
| 1.2801 |
| 1.2557 |
| 1.2595 |
| 1.2756 |
| 1.2870 |
| 1.3364 |
| 1.3291 |
| 1.3219 |
| 1.3228 |
| 1.3419 |
| 1.3382 |
| 1.3321 |
| 1.3223 |
| 1.3392 |
| 1.3373 |
| 1.3283 |
| 1.3135 |
| 1.3255 |
| 1.3133 |
| 1.3135 |
| 1.3166 |
| 1.3058 |
| 1.3238 |
| 1.3514 |
| 1.3628 |
| 1.3499 |
| 1.3759 |
| 1.3775 |
| 1.3650 |
| 1.3705 |
| 1.3679 |
| 1.3793 |
| 1.4091 |
| 1.4099 |
| 1.3922 |
| 1.3612 |
| 1.3899 |
| 1.3963 |
| 1.4053 |
| 1.3873 |
| 1.3993 |
| 1.4046 |
| 1.4046 |
| 1.4224 |
| 1.4208 |
| 1.4489 |
| 1.4648 |
| 1.4537 |
| 1.4383 |
| 1.4343 |
| 1.4458 |
| 1.4076 |
| 1.4345 |
| 1.4252 |
| 1.4106 |
| 1.4037 |
| 1.3930 |
| 1.4122 |
| 1.4050 |
| 1.3723 |
| 1.3960 |
| 1.4106 |
| 1.4293 |
| 1.4028 |
| 1.4026 |
| 1.3989 |
| 1.3904 |
| 1.3885 |
| 1.4330 |
| 1.4276 |
| 1.4147 |
| 1.4088 |
| 1.4015 |
| 1.3951 |
| 1.3932 |
| 1.3903 |
| 1.3874 |
| 1.3474 |
| 1.3531 |
| 1.3460 |
| 1.3435 |
| 1.3471 |
| 1.3215 |
| 1.3400 |
| 1.3397 |
| 1.3391 |
| 1.3449 |
| 1.3327 |
| 1.3168 |
| 1.3038 |
| 1.3224 |
| 1.3495 |
| 1.3349 |
| 1.3300 |
| 1.3183 |
| 1.3111 |
| 1.3059 |
| 1.3196 |
| 1.3320 |
| 1.3102 |
| 1.2968 |
| 1.2682 |
| 1.2755 |
| 1.2672 |
| 1.2611 |
| 1.2579 |
| 1.2939 |
| 1.2552 |
| 1.2946 |
| 1.2922 |
| 1.3442 |
| 1.3840 |
| 1.3881 |
| 1.3951 |
| 1.4077 |
| 1.4000 |
| 1.4163 |
| 1.4297 |
| 1.4331 |
| 1.4407 |
| 1.4486 |
| 1.4558 |
| 1.4413 |
| 1.4369 |
| 1.4292 |
| 1.4164 |
| 1.4168 |
| 1.4152 |
| 1.4150 |
| 1.4225 |
| 1.4295 |
| 1.4169 |
| 1.4127 |
| 1.3996 |
| 1.3900 |
| 1.4131 |
| 1.4186 |
| 1.4164 |
| 1.3940 |
| 1.4021 |
| 1.4034 |
| 1.4022 |
| 1.4174 |
| 1.4435 |
| 1.4608 |
| 1.4503 |
| 1.4527 |
| 1.4503 |
| 1.4482 |
| 1.4176 |
| 1.4168 |
| 1.4265 |
| 1.4373 |
| 1.4316 |
| 1.4416 |
| 1.4331 |
| 1.4365 |
| 1.4532 |
| 1.4576 |
| 1.4535 |
| 1.4376 |
| 1.4404 |
| 1.4418 |
| 1.4390 |
| 1.4510 |
| 1.4691 |
| 1.4628 |
| 1.4751 |
| 1.4992 |
| 1.4881 |
| 1.4717 |
| 1.4697 |
| 1.4661 |
| 1.4433 |
| 1.4332 |
| 1.4392 |
| 1.4464 |
| 1.4622 |
| 1.4642 |
| 1.4594 |
| 1.4373 |
| 1.4401 |
| 1.4476 |
| 1.4506 |
| 1.4502 |
| 1.4425 |
| 1.4490 |
| 1.4520 |
| 1.4102 |
| 1.4123 |
| 1.4307 |
| 1.4523 |
| 1.4367 |
| 1.4360 |
| 1.4888 |
| 1.5063 |
| 1.4909 |
| 1.5091 |
| 1.5029 |
| 1.4749 |
| 1.4937 |
| 1.4909 |
| 1.5292 |
| 1.5543 |
| 1.5637 |
| 1.5454 |
| 1.5817 |
| 1.5667 |
| 1.5718 |
| 1.5882 |
| 1.5942 |
| 1.5987 |
| 1.6112 |
| 1.6321 |
| 1.6072 |
| 1.6150 |
| 1.6089 |
| 1.6346 |
| 1.6334 |
| 1.6051 |
| 1.5994 |
| 1.6046 |
| 1.5899 |
| 1.5784 |
| 1.5563 |
| 1.5705 |
| 1.5396 |
| 1.5302 |
| 1.4861 |
| 1.4886 |
| 1.4718 |
| 1.4616 |
| 1.4439 |
| 1.4592 |
| 1.4631 |
| 1.4820 |
| 1.5049 |
| 1.4787 |
| 1.4858 |
| 1.5075 |
| 1.5214 |
| 1.5274 |
| 1.5296 |
| 1.5300 |
| 1.5256 |
| 1.5092 |
| 1.5029 |
| 1.5296 |
| 1.5211 |
| 1.5140 |
| 1.4976 |
| 1.5147 |
| 1.5174 |
| 1.5127 |
| 1.5279 |
| 1.5384 |
| 1.5205 |
| 1.5098 |
| 1.4869 |
| 1.4834 |
| 1.4845 |
| 1.4872 |
| 1.4637 |
| 1.4571 |
| 1.4643 |
| 1.5367 |
| 1.5039 |
| 1.4772 |
| 1.4891 |
| 1.4742 |
| 1.4770 |
| 1.4554 |
| 1.4731 |
| 1.4514 |
| 1.4633 |
| 1.4467 |
| 1.4551 |
| 1.4215 |
| 1.4151 |
| 1.4003 |
| 1.4437 |
| 1.4267 |
| 1.4088 |
| 1.3818 |
| 1.3940 |
| 1.4409 |
| 1.4374 |
| 1.4217 |
| 1.4264 |
| 1.4301 |
| 1.4451 |
| 1.4503 |
| 1.4428 |
| 1.4125 |
| 1.3958 |
| 1.4082 |
| 1.4558 |
| 1.4621 |
| 1.4565 |
| 1.4502 |
| 1.4047 |
| 1.4231 |
| 1.3352 |
| 1.3321 |
| 1.3878 |
| 1.3290 |
| 1.3294 |
| 1.3173 |
| 1.2929 |
| 1.3089 |
| 1.3163 |
| 1.3283 |
| 1.3642 |
| 1.3528 |
| 1.3420 |
| 1.3247 |
| 1.3315 |
| 1.3002 |
| 1.3075 |
| 1.3141 |
| 1.2858 |
| 1.2950 |
| 1.3170 |
| 1.2852 |
| 1.2819 |
| 1.2607 |
| 1.2664 |
| 1.2441 |
| 1.2881 |
| 1.3064 |
| 1.3241 |
| 1.3048 |
| 1.2923 |
| 1.3517 |
| 1.3600 |
| 1.3544 |
| 1.3601 |
| 1.4187 |
| 1.4538 |
| 1.4655 |
| 1.5026 |
| 1.4883 |
| 1.4617 |
| 1.4452 |
| 1.4791 |
| 1.4687 |
| 1.4444 |
| 1.4795 |
| 1.4940 |
| 1.5005 |
| 1.5082 |
| 1.5087 |
| 1.5179 |
| 1.5165 |
| 1.5203 |
| 1.5305 |
| 1.5420 |
| 1.5513 |
| 1.5290 |
| 1.5182 |
| 1.5257 |
| 1.5498 |
| 1.5730 |
| 1.5537 |
| 1.5519 |
| 1.5392 |
| 1.5391 |
| 1.5226 |
| 1.5576 |
| 1.5340 |
| 1.5527 |
| 1.5108 |
| 1.5351 |
| 1.5730 |
| 1.5851 |
| 1.5861 |
| 1.5869 |
| 1.5844 |
| 1.5933 |
| 1.5870 |
| 1.6005 |
| 1.5889 |
| 1.6042 |
| 1.6055 |
| 1.6112 |
| 1.6175 |
| 1.6548 |
| 1.6636 |
| 1.6476 |
| 1.6550 |
| 1.6757 |
| 1.6919 |
| 1.6840 |
| 1.6794 |
| 1.6647 |
| 1.6625 |
| 1.6803 |
| 1.6902 |
| 1.7112 |
| 1.7279 |
| 1.7272 |
| 1.7400 |
| 1.7360 |
| 1.7373 |
| 1.7542 |
| 1.7376 |
| 1.7425 |
| 1.7292 |
| 1.7513 |
| 1.7498 |
| 1.7449 |
| 1.7524 |
| 1.7619 |
| 1.7769 |
| 1.7727 |
| 1.7734 |
| 1.7641 |
| 1.7519 |
| 1.7583 |
| 1.7587 |
| 1.7525 |
| 1.7602 |
| 1.7312 |
| 1.7436 |
| 1.7347 |
| 1.7345 |
| 1.7157 |
| 1.7266 |
| 1.7015 |
| 1.7038 |
| 1.7038 |
| 1.7183 |
| 1.7403 |
| 1.7322 |
| 1.7571 |
| 1.7672 |
| 1.7751 |
| 1.7689 |
| 1.7840 |
| 1.7955 |
| 1.7906 |
| 1.7633 |
| 1.7821 |
| 1.8204 |
| 1.8213 |
| 1.8144 |
| 1.8039 |
| 1.8035 |
| 1.8113 |
| 1.8153 |
| 1.7952 |
| 1.7712 |
| 1.7694 |
| 1.7732 |
| 1.8055 |
| 1.8053 |
| 1.8102 |
| 1.8121 |
| 1.7878 |
| 1.7471 |
| 1.7860 |
| 1.7626 |
| 1.8062 |
| 1.7751 |
| 1.7885 |
| 1.8185 |
| 1.8337 |
| 1.8686 |
| 1.8925 |
| 1.9011 |
| 1.8723 |
| 1.8850 |
| 1.8925 |
| 1.8686 |
| 1.8418 |
| 1.8714 |
| 1.8870 |
| 1.8957 |
| 1.9038 |
| 1.9256 |
| 1.9165 |
| 1.9244 |
| 1.9201 |
| 1.9337 |
| 1.9551 |
| 1.9715 |
| 1.9797 |
| 1.9603 |
| 1.9713 |
| 1.9491 |
| 1.9292 |
| 1.9303 |
| 1.9392 |
| 1.9438 |
| 1.9438 |
| 1.9559 |
| 1.9658 |
| 1.9747 |
| 1.9273 |
| 2.0027 |
| 2.0167 |
| 2.0146 |
| 2.0177 |
| 1.9884 |
| 1.9760 |
| 1.9921 |
| 2.0123 |
| 2.0038 |
| 2.0042 |
| 1.9638 |
| 1.9941 |
| 1.7987 |
| 1.8238 |
| 1.7907 |
| 1.7999 |
| 1.7917 |
| 1.7809 |
| 1.8062 |
| 1.8118 |
| 1.8305 |
| 1.8868 |
| 1.9003 |
| 1.8907 |
| 1.8664 |
| 1.8999 |
| 1.9259 |
| 1.9235 |
| 1.9513 |
| 1.9495 |
| 1.9551 |
| 1.9436 |
| 1.9471 |
| 1.9406 |
| 1.9557 |
| 1.9153 |
| 1.8973 |
| 1.8728 |
| 1.8566 |
| 1.8832 |
| 1.8776 |
| 1.8389 |
| 1.8720 |
| 1.9080 |
| 1.8634 |
| 1.8622 |
| 1.9232 |
| 1.9372 |
| 1.9548 |
| 1.9273 |
| 1.9397 |
| 1.9412 |
| 1.8994 |
| 1.9288 |
| 1.9734 |
| 2.0310 |
| 2.0760 |
| 2.0979 |
| 2.0690 |
| 2.0745 |
| 2.1118 |
| 2.1706 |
| 2.1530 |
| 2.0975 |
| 2.1368 |
| 2.1612 |
| 2.1186 |
| 2.1398 |
| 2.1451 |
| 2.1691 |
| 2.1199 |
| 2.0804 |
| 2.1093 |
| 1.9811 |
| 2.0115 |
| 1.9803 |
| 1.9439 |
| 1.9834 |
| 1.9789 |
| 1.9437 |
| 1.9230 |
| 1.9367 |
| 1.9152 |
| 1.9249 |
| 1.8932 |
| 1.8599 |
| 1.8719 |
| 1.8896 |
| 1.9118 |
| 1.9257 |
| 1.9233 |
| 1.9773 |
| 1.9509 |
| 1.9360 |
| 1.9390 |
| 1.9067 |
| 1.8888 |
| 1.9240 |
| 1.9356 |
| 1.9630 |
| 1.9370 |
| 1.9551 |
| 1.9576 |
| 1.9583 |
| 1.9365 |
| 1.9446 |
| 1.9008 |
| 1.8906 |
| 1.8893 |
| 1.8694 |
| 1.8539 |
| 1.8771 |
| 1.8679 |
| 1.7915 |
| 1.8688 |
| 1.8175 |
| 1.8187 |
| 1.8023 |
| 1.8191 |
| 1.8215 |
| 1.8134 |
| 1.7880 |
| 1.7415 |
| 1.7489 |
| 1.8246 |
| 1.8382 |
| 1.8731 |
| 1.8829 |
| 1.8704 |
| 1.9048 |
| 1.8900 |
| 1.8299 |
| 1.8831 |
| 1.8951 |
| 1.8561 |
| 1.8373 |
| 1.8496 |
| 1.8443 |
| 1.8424 |
| 1.8739 |
| 1.8840 |
| 1.9125 |
| 1.9325 |
| 1.9086 |
| 1.9020 |
| 1.8929 |
| 1.9161 |
| 1.9295 |
| 1.9490 |
| 1.9167 |
| 1.9409 |
| 1.9306 |
| 1.8722 |
| 1.9361 |
| 1.9563 |
| 1.9394 |
| 1.9094 |
| 1.9459 |
| 1.9217 |
| 1.9270 |
| 1.8986 |
| 1.8778 |
| 1.8852 |
| 1.8159 |
| 1.8292 |
| 1.8853 |
| 1.8859 |
| 1.8245 |
| 1.8629 |
| 1.8415 |
| 1.8795 |
| 1.8253 |
| 1.8450 |
| 1.8265 |
| 1.8680 |
| 1.8145 |
| 1.7478 |
| 1.7871 |
| 1.7870 |
| 1.7330 |
| 1.7007 |
| 1.7062 |
| 1.7093 |
| 1.6365 |
| 1.6595 |
| 1.6007 |
| 1.5492 |
| 1.5660 |
| 1.6023 |
| 1.6080 |
| 1.6383 |
| 1.5938 |
| 1.5927 |
| 1.6200 |
| 1.6532 |
| 1.6773 |
| 1.6621 |
| 1.6441 |
| 1.6094 |
| 1.5895 |
| 1.6020 |
| 1.5819 |
| 1.5960 |
| 1.6077 |
| 1.6506 |
| 1.5081 |
| 1.6304 |
| 1.6986 |
| 1.7759 |
| 1.8681 |
| 1.8709 |
| 1.8639 |
| 1.9080 |
| 1.9335 |
| 1.9373 |
| 1.9273 |
| 1.9511 |
| 2.0279 |
| 1.9948 |
| 1.9905 |
| 1.9856 |
| 1.9713 |
| 1.9643 |
| 1.9310 |
| 1.9157 |
| 1.9518 |
| 2.0025 |
| 2.0042 |
| 1.9785 |
| 1.9963 |
| 2.0138 |
| 2.0094 |
| 1.9792 |
| 1.9640 |
| 1.9778 |
| 1.9592 |
| 1.9579 |
| 1.9546 |
| 1.9407 |
| 1.9463 |
| 1.9689 |
| 1.9770 |
| 1.9841 |
| 2.0357 |
| 2.0678 |
| 2.0807 |
| 2.1377 |
| 2.1015 |
| 2.0746 |
| 2.0745 |
| 2.1355 |
| 2.1500 |
| 2.1371 |
| 2.1366 |
| 2.1553 |
| 2.1490 |
| 2.1677 |
| 2.1732 |
| 2.1059 |
| 2.1326 |
| 2.1002 |
| 2.1102 |
| 2.0482 |
| 2.0491 |
| 2.0663 |
| 2.0502 |
| 2.0666 |
| 2.0700 |
| 2.0684 |
| 2.0692 |
| 2.0753 |
| 2.1260 |
| 2.0811 |
| 2.0818 |
| 2.0855 |
| 2.0463 |
| 2.0547 |
| 2.0420 |
| 2.0618 |
| 2.0812 |
| 2.1081 |
| 2.1134 |
| 2.0938 |
| 2.1066 |
| 2.0876 |
| 2.0614 |
| 2.0751 |
| 2.0503 |
| 2.0497 |
| 2.0234 |
| 2.0437 |
| 1.9991 |
| 2.0789 |
| 2.0749 |
| 2.0682 |
| 2.0493 |
| 2.0495 |
| 2.0695 |
| 2.0431 |
| 2.1127 |
| 2.1132 |
| 2.1133 |
| 2.1152 |
| 2.1071 |
| 2.1002 |
| 2.1002 |
| 2.0751 |
| 2.0741 |
| 2.0354 |
| 2.0412 |
| 2.0110 |
| 2.0162 |
| 1.9719 |
| 1.9974 |
| 2.0555 |
| 2.0570 |
| 2.0681 |
| 2.1265 |
| 2.1056 |
| 2.1704 |
| 2.1832 |
| 2.1836 |
| 2.1765 |
| 2.1242 |
| 2.1008 |
| 2.1193 |
| 2.1132 |
| 2.1875 |
| 2.1892 |
| 2.2084 |
| 2.2412 |
| 2.2733 |
| 2.3823 |
| 2.3829 |
| 2.3811 |
| 2.3698 |
| 2.3858 |
| 2.3689 |
| 2.3695 |
| 2.3353 |
| 2.2993 |
| 2.3198 |
| 2.3312 |
| 2.3467 |
| 2.3538 |
| 2.3850 |
| 2.3551 |
| 2.3800 |
| 2.3791 |
| 2.4249 |
| 2.4120 |
| 2.3942 |
| 2.5155 |
| 2.3290 |
| 2.3095 |
| 2.3299 |
| 2.3199 |
| 2.2843 |
| 2.2723 |
| 2.2461 |
| 2.2550 |
| 2.2679 |
| 2.2838 |
| 2.3014 |
| 2.3158 |
| 2.3441 |
| 2.3763 |
| 2.3518 |
| 2.3722 |
| 2.4178 |
| 2.3565 |
| 2.3579 |
| 2.3819 |
| 2.3591 |
| 2.3475 |
| 2.3076 |
| 2.3187 |
| 2.2800 |
| 2.2760 |
| 2.3257 |
| 2.3232 |
| 2.2805 |
| 2.3262 |
| 2.6786 |
| 2.6835 |
| 2.7257 |
| 2.8291 |
| 2.8251 |
| 2.8379 |
| 2.7712 |
| 2.8267 |
| 2.7827 |
| 2.7916 |
| 2.8146 |
| 2.9213 |
| 2.8830 |
| 2.9294 |
| 2.7604 |
| 2.6987 |
| 2.7051 |
| 2.7527 |
| 2.7552 |
| 2.7420 |
| 2.7304 |
| 2.8818 |
| 2.8835 |
| 2.8348 |
| 2.8144 |
| 2.8294 |
| 2.7735 |
| 2.7451 |
| 2.7093 |
| 2.6983 |
| 2.6984 |
| 2.6711 |
| 2.6204 |
| 2.5746 |
| 2.5905 |
| 2.6089 |
| 2.5619 |
| 2.5389 |
| 2.5365 |
| 2.5266 |
| 2.4539 |
| 2.4856 |
| 2.5599 |
| 2.5518 |
| 2.5537 |
| 2.6335 |
| 2.5908 |
| 2.5711 |
| 2.5594 |
| 2.4999 |
| 2.4419 |
| 2.4772 |
| 2.4566 |
| 2.4059 |
| 2.3544 |
| 2.3242 |
| 2.3730 |
| 2.3958 |
| 2.4973 |
| 2.4881 |
| 2.4790 |
| 2.3708 |