Istorija dienos normos BWP /NGN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 118.6858 Nigerijos naira
rečiausiai
1 Botsvanos pula = 13.7674 Nigerijos naira
Date | BWP/NGN |
---|---|
96.6245 | |
89.0851 | |
87.1294 | |
91.5054 | |
103.4199 | |
102.7674 | |
114.2959 | |
117.3050 | |
112.2728 | |
112.8266 | |
107.2090 | |
108.1648 | |
65.9890 | |
66.3332 | |
65.7131 | |
70.8725 | |
65.2997 | |
66.8844 | |
56.9305 | |
58.7740 | |
57.7555 | |
58.8209 | |
59.2325 | |
61.0431 | |
58.9018 | |
59.8477 | |
57.7463 | |
63.6145 | |
56.3161 | |
55.3686 | |
55.8066 | |
57.3354 | |
57.6228 | |
57.1516 | |
55.7435 | |
57.1686 | |
56.4116 | |
56.4920 | |
57.2665 | |
58.0594 | |
60.3550 | |
59.3050 | |
58.4747 | |
56.8289 | |
58.4370 | |
51.9425 | |
34.5191 | |
33.9035 | |
33.5015 | |
34.0255 | |
34.2772 | |
34.9388 | |
34.8266 | |
35.0902 | |
35.0736 | |
34.8458 | |
34.7663 | |
34.5652 | |
34.9844 | |
35.0892 | |
35.4963 | |
35.9772 | |
35.9349 | |
35.9011 | |
35.7439 | |
35.0768 | |
34.7972 | |
34.7826 | |
34.3097 | |
34.5068 | |
34.4704 | |
33.9482 | |
34.0874 | |
33.2923 | |
32.6682 | |
32.6915 | |
32.7226 | |
32.2973 | |
32.4358 | |
32.4180 | |
32.9684 | |
32.9489 | |
33.0997 | |
33.2950 | |
33.1042 | |
33.8671 | |
33.0552 | |
33.7503 | |
33.4327 | |
33.0351 | |
32.8721 | |
33.8145 | |
34.2394 | |
34.2582 | |
33.8172 | |
34.8211 | |
34.7492 | |
34.4828 | |
33.7925 | |
33.8965 | |
34.2789 | |
34.5802 | |
35.9456 | |
35.7482 | |
35.5313 | |
35.6735 | |
36.1296 | |
36.0087 | |
35.8406 | |
35.5898 | |
36.0458 | |
35.9336 | |
35.5445 | |
35.0074 | |
35.2626 | |
35.0465 | |
35.1701 | |
35.1258 | |
34.9536 | |
35.3550 | |
36.0909 | |
36.3683 | |
36.0241 | |
36.7184 | |
36.7620 | |
36.3496 | |
36.5949 | |
36.5253 | |
36.8149 | |
37.5565 | |
37.5639 | |
37.1091 | |
36.3894 | |
37.0166 | |
37.1585 | |
37.5022 | |
36.9618 | |
37.2952 | |
37.4193 | |
37.5283 | |
37.8902 | |
37.7722 | |
38.6875 | |
39.1124 | |
38.7633 | |
38.4107 | |
38.1226 | |
35.4920 | |
34.8914 | |
36.3899 | |
37.6738 | |
35.7496 | |
37.1694 | |
35.5875 | |
36.1622 | |
34.6478 | |
33.9071 | |
34.4909 | |
36.3088 | |
37.0673 | |
34.6494 | |
35.4046 | |
35.1513 | |
35.1540 | |
34.9517 | |
35.9054 | |
35.2971 | |
35.5912 | |
35.1428 | |
34.7006 | |
34.6992 | |
34.6772 | |
34.3279 | |
34.4729 | |
33.5584 | |
33.4972 | |
33.3872 | |
33.4387 | |
33.4812 | |
32.8663 | |
33.1741 | |
33.4147 | |
33.6032 | |
33.6159 | |
33.3674 | |
32.5560 | |
32.5399 | |
32.9503 | |
34.0924 | |
33.6554 | |
33.4444 | |
33.1200 | |
32.9907 | |
32.7414 | |
33.0425 | |
33.4080 | |
32.7179 | |
32.7821 | |
31.7184 | |
32.0522 | |
31.9830 | |
31.8324 | |
31.4643 | |
32.2918 | |
30.8426 | |
32.6549 | |
31.7152 | |
31.9698 | |
32.7249 | |
32.6432 | |
32.8239 | |
33.1733 | |
32.9850 | |
33.3189 | |
33.5581 | |
33.6222 | |
33.8224 | |
34.0775 | |
34.2169 | |
33.9147 | |
33.7716 | |
33.5079 | |
33.3258 | |
33.3499 | |
33.2988 | |
33.1165 | |
33.3039 | |
33.4538 | |
33.2606 | |
33.2176 | |
32.8202 | |
32.6949 | |
33.1809 | |
33.2088 | |
33.2363 | |
32.7199 | |
27.8831 | |
32.9363 | |
32.9144 | |
33.2416 | |
33.7599 | |
34.0434 | |
34.0138 | |
33.8796 | |
33.8939 | |
33.7627 | |
33.1014 | |
28.0984 | |
33.1307 | |
33.4907 | |
33.4756 | |
33.7480 | |
33.4794 | |
33.5325 | |
33.8738 | |
34.0610 | |
33.8669 | |
33.5326 | |
33.5167 | |
33.7117 | |
33.4377 | |
33.8797 | |
34.4228 | |
34.2534 | |
34.4914 | |
34.9394 | |
34.7302 | |
34.4125 | |
34.6014 | |
34.5890 | |
34.0275 | |
33.7187 | |
33.8807 | |
34.0665 | |
34.4074 | |
34.4255 | |
34.2191 | |
33.8032 | |
33.8362 | |
34.0593 | |
34.1350 | |
34.1670 | |
34.0065 | |
34.2078 | |
34.3149 | |
33.1105 | |
33.1344 | |
33.2704 | |
33.9441 | |
33.6164 | |
33.5927 | |
34.8291 | |
35.2871 | |
34.8005 | |
35.3524 | |
35.1103 | |
34.4703 | |
34.8755 | |
34.8394 | |
35.4919 | |
36.1779 | |
36.2807 | |
35.9021 | |
36.7629 | |
36.3321 | |
36.5952 | |
36.9852 | |
37.2439 | |
37.2768 | |
37.6401 | |
38.0019 | |
37.4014 | |
37.6322 | |
37.4904 | |
38.0823 | |
38.0790 | |
37.4776 | |
37.4418 | |
37.5352 | |
37.1935 | |
36.8630 | |
36.3625 | |
36.5611 | |
35.8491 | |
35.7954 | |
34.8034 | |
34.7739 | |
34.7329 | |
34.3274 | |
33.7430 | |
33.7537 | |
34.1726 | |
34.6226 | |
35.1431 | |
34.5326 | |
34.5432 | |
35.0611 | |
35.5361 | |
35.7924 | |
35.4970 | |
35.7447 | |
35.2960 | |
35.7381 | |
35.5151 | |
30.8918 | |
30.9915 | |
29.9701 | |
30.4157 | |
30.8107 | |
31.7297 | |
30.8832 | |
30.8498 | |
31.9510 | |
31.7118 | |
30.5347 | |
30.5260 | |
30.3095 | |
30.3643 | |
30.6745 | |
30.0773 | |
29.6756 | |
30.0743 | |
31.3479 | |
30.9275 | |
30.3350 | |
30.3864 | |
30.5938 | |
30.4250 | |
30.0493 | |
30.4110 | |
30.1300 | |
30.2172 | |
29.8572 | |
28.5609 | |
28.4312 | |
28.1925 | |
29.1599 | |
29.6865 | |
29.4947 | |
29.2489 | |
28.8950 | |
29.1799 | |
29.2133 | |
28.8445 | |
28.5064 | |
28.1983 | |
28.7377 | |
28.9856 | |
29.1827 | |
28.6433 | |
28.3242 | |
29.4457 | |
29.3439 | |
31.6462 | |
29.8977 | |
30.1348 | |
30.3179 | |
28.6413 | |
26.9507 | |
26.0954 | |
26.0832 | |
25.5026 | |
20.1859 | |
18.2586 | |
17.8332 | |
17.8396 | |
17.7228 | |
18.0878 | |
18.2456 | |
18.7497 | |
18.5957 | |
18.4101 | |
18.1466 | |
18.2865 | |
17.8144 | |
17.9853 | |
18.0282 | |
17.6892 | |
17.6250 | |
17.8520 | |
17.6744 | |
17.6058 | |
17.3363 | |
17.1603 | |
17.0960 | |
17.4781 | |
17.7027 | |
17.9289 | |
17.9589 | |
17.4984 | |
18.3553 | |
18.4222 | |
18.6522 | |
18.4225 | |
18.4411 | |
18.8762 | |
18.9715 | |
19.4625 | |
19.3291 | |
19.0041 | |
18.7631 | |
19.2529 | |
19.1320 | |
18.7819 | |
19.2666 | |
19.4289 | |
19.4846 | |
19.6285 | |
19.6182 | |
19.7428 | |
19.8186 | |
19.8300 | |
19.9132 | |
20.0673 | |
20.2598 | |
19.9504 | |
19.7521 | |
19.9260 | |
20.2496 | |
20.5377 | |
20.3140 | |
20.2113 | |
20.0894 | |
20.0222 | |
19.8875 | |
20.3381 | |
20.0441 | |
20.1989 | |
19.7150 | |
20.1236 | |
20.7889 | |
20.7362 | |
20.8993 | |
20.3494 | |
19.7204 | |
19.9415 | |
19.4196 | |
19.0801 | |
19.0785 | |
19.1750 | |
19.3685 | |
18.9109 | |
19.1951 | |
19.8094 | |
19.0324 | |
18.5830 | |
18.0076 | |
18.0482 | |
18.0854 | |
18.0879 | |
17.9415 | |
17.7723 | |
17.7173 | |
17.8707 | |
17.8823 | |
18.0357 | |
18.2569 | |
18.1976 | |
18.3412 | |
18.3283 | |
18.1784 | |
18.4447 | |
18.3267 | |
18.3443 | |
18.3212 | |
18.5356 | |
18.4618 | |
18.3968 | |
18.5271 | |
18.4364 | |
18.6988 | |
18.6753 | |
18.6108 | |
18.2146 | |
18.2990 | |
18.5553 | |
18.4379 | |
18.6691 | |
18.8017 | |
18.5297 | |
18.6505 | |
18.5909 | |
18.5322 | |
18.4004 | |
18.3090 | |
18.0752 | |
17.9332 | |
17.9152 | |
17.8862 | |
18.0089 | |
17.9730 | |
18.4161 | |
18.3693 | |
18.2941 | |
18.2528 | |
18.3641 | |
18.5300 | |
18.4980 | |
18.2296 | |
18.4006 | |
18.8476 | |
18.9076 | |
18.8606 | |
18.8184 | |
18.7985 | |
18.9267 | |
19.2212 | |
19.0572 | |
18.7827 | |
18.6058 | |
18.7041 | |
18.8857 | |
18.7826 | |
18.9257 | |
18.9297 | |
18.7829 | |
18.5046 | |
18.8690 | |
18.6618 | |
18.9650 | |
18.4371 | |
18.3823 | |
18.7339 | |
18.9310 | |
19.2404 | |
19.4939 | |
19.5006 | |
19.3023 | |
19.4116 | |
19.3668 | |
19.2503 | |
19.1368 | |
19.3633 | |
19.2836 | |
19.3252 | |
19.6308 | |
19.7427 | |
19.6380 | |
19.6015 | |
19.5653 | |
19.6933 | |
19.8578 | |
20.0256 | |
20.0795 | |
20.0934 | |
20.2018 | |
19.9144 | |
19.7341 | |
19.7350 | |
19.8155 | |
19.8846 | |
19.8205 | |
19.9257 | |
20.0991 | |
19.8975 | |
19.6720 | |
20.4367 | |
20.5890 | |
20.6714 | |
20.6842 | |
20.3576 | |
20.3568 | |
20.3225 | |
20.6849 | |
21.0151 | |
20.8919 | |
20.5730 | |
20.9997 | |
20.5272 | |
21.1036 | |
20.6950 | |
20.7704 | |
20.7301 | |
20.3948 | |
20.3939 | |
20.4656 | |
20.5644 | |
21.0381 | |
21.2321 | |
21.1123 | |
20.8681 | |
21.2754 | |
21.5509 | |
21.5115 | |
21.8605 | |
21.8983 | |
21.8869 | |
21.7334 | |
21.7746 | |
21.9180 | |
22.3141 | |
21.9127 | |
21.7584 | |
21.5315 | |
21.4131 | |
21.6616 | |
21.8623 | |
21.1953 | |
21.6017 | |
21.8509 | |
21.1715 | |
21.0647 | |
21.6315 | |
21.6201 | |
22.2135 | |
21.6791 | |
21.9919 | |
22.5640 | |
21.3595 | |
21.5663 | |
21.8224 | |
22.4060 | |
22.8817 | |
23.0620 | |
22.6945 | |
22.3931 | |
22.8761 | |
23.5419 | |
23.2439 | |
22.6962 | |
23.0978 | |
23.2098 | |
23.3982 | |
23.8923 | |
23.8412 | |
23.8714 | |
23.6471 | |
23.3105 | |
23.3784 | |
24.0108 | |
24.2660 | |
23.9610 | |
23.4946 | |
23.9811 | |
23.9170 | |
23.6394 | |
23.3679 | |
23.4666 | |
23.0797 | |
23.0557 | |
22.7917 | |
22.1802 | |
22.3204 | |
22.4736 | |
22.7793 | |
23.0667 | |
22.9672 | |
23.5159 | |
23.3788 | |
23.4256 | |
23.0418 | |
22.5423 | |
22.2495 | |
22.6166 | |
22.8020 | |
23.0495 | |
22.7963 | |
23.1335 | |
23.4168 | |
23.1979 | |
23.3440 | |
23.3575 | |
22.6118 | |
22.4025 | |
22.3174 | |
22.1447 | |
21.8311 | |
22.0702 | |
21.9337 | |
21.0221 | |
21.9204 | |
21.3486 | |
21.3620 | |
21.1220 | |
21.4627 | |
21.5598 | |
21.4278 | |
21.1162 | |
20.6079 | |
20.7638 | |
21.5226 | |
21.9078 | |
22.1176 | |
22.1196 | |
21.9830 | |
22.2978 | |
22.1724 | |
21.5158 | |
22.0071 | |
22.2883 | |
21.7048 | |
21.5819 | |
21.7801 | |
21.7861 | |
21.8170 | |
22.0850 | |
22.1503 | |
22.5454 | |
22.6481 | |
22.2633 | |
22.2439 | |
22.0816 | |
22.4829 | |
22.7204 | |
22.6589 | |
22.4847 | |
23.0664 | |
22.9532 | |
22.1572 | |
22.8325 | |
23.2084 | |
22.6680 | |
21.8992 | |
22.9871 | |
23.2773 | |
23.1993 | |
22.8947 | |
22.5821 | |
23.0030 | |
22.2890 | |
22.0825 | |
22.9894 | |
22.0451 | |
21.1899 | |
21.5340 | |
21.3221 | |
21.5794 | |
21.1244 | |
21.3016 | |
21.1510 | |
21.7605 | |
20.8579 | |
20.2598 | |
20.5407 | |
20.5595 | |
19.8828 | |
19.5816 | |
19.6534 | |
19.5839 | |
18.8357 | |
19.2938 | |
18.5289 | |
17.8527 | |
18.1155 | |
18.5546 | |
18.6942 | |
18.9242 | |
18.4990 | |
18.6666 | |
18.4916 | |
19.3359 | |
17.8969 | |
17.9052 | |
17.8792 | |
16.9193 | |
16.0637 | |
14.9061 | |
14.6299 | |
14.6829 | |
14.8108 | |
15.2493 | |
13.9308 | |
15.0300 | |
15.6467 | |
16.4008 | |
17.2349 | |
17.2089 | |
17.1520 | |
17.5512 | |
17.7797 | |
17.8310 | |
17.7425 | |
18.0091 | |
18.7159 | |
18.4065 | |
18.3274 | |
18.2741 | |
18.1554 | |
18.1014 | |
17.8046 | |
17.6686 | |
18.0101 | |
18.4576 | |
18.5072 | |
19.0124 | |
19.1850 | |
19.3658 | |
19.3075 | |
19.0062 | |
18.8471 | |
18.9678 | |
18.7623 | |
18.7212 | |
18.6855 | |
18.5701 | |
18.6419 | |
18.8831 | |
18.9841 | |
19.0370 | |
19.5363 | |
19.8637 | |
19.9174 | |
20.5413 | |
20.1910 | |
19.9646 | |
19.9156 | |
20.5170 | |
20.6596 | |
20.6100 | |
20.6283 | |
20.8316 | |
20.7704 | |
21.1031 | |
21.1870 | |
20.6273 | |
21.0336 | |
20.7605 | |
20.8530 | |
20.2678 | |
20.3264 | |
20.4270 | |
20.3505 | |
20.5310 | |
20.5451 | |
20.6000 | |
20.6195 | |
20.6867 | |
21.1959 | |
20.7696 | |
20.7569 | |
20.8034 | |
20.4241 | |
20.5078 | |
20.3948 | |
20.5872 | |
20.7841 | |
21.0512 | |
21.1105 | |
20.9252 | |
21.0289 | |
20.8780 | |
20.6354 | |
20.7584 | |
20.4880 | |
20.4941 | |
20.2498 | |
20.4496 | |
20.0080 | |
20.8065 | |
20.7803 | |
20.7475 | |
20.5633 | |
20.5494 | |
20.7585 | |
20.4743 | |
21.1610 | |
21.2120 | |
21.1922 | |
21.1963 | |
21.1047 | |
21.0183 | |
21.0227 | |
20.9915 | |
20.7916 | |
20.3994 | |
20.4693 | |
20.1443 | |
20.1839 | |
19.7649 | |
19.9996 | |
20.5911 | |
20.6087 | |
20.7393 | |
21.3071 | |
21.1080 | |
21.7561 | |
21.8758 | |
21.8792 | |
21.8019 | |
21.2943 | |
21.0694 | |
21.2225 | |
21.1927 | |
21.9200 | |
21.9151 | |
22.1684 | |
22.4555 | |
22.8211 | |
23.9173 | |
23.9219 | |
23.8989 | |
23.7740 | |
23.9481 | |
23.7827 | |
23.8808 | |
23.5009 | |
23.1798 | |
23.3365 | |
23.5043 | |
23.6594 | |
23.6994 | |
24.0740 | |
23.8373 | |
24.0315 | |
24.0805 | |
24.5569 | |
24.3558 | |
24.2644 | |
25.6907 | |
23.5554 | |
23.3577 | |
23.7270 | |
23.5958 | |
23.2957 | |
23.1860 | |
22.9495 | |
22.9024 | |
23.1384 | |
23.3428 | |
23.4519 | |
23.7279 | |
23.8749 | |
24.4864 | |
24.1391 | |
24.4311 | |
25.2874 | |
24.2631 | |
25.3359 | |
25.5196 | |
25.2351 | |
25.1251 | |
24.2028 | |
24.4159 | |
23.8359 | |
23.9967 | |
24.3648 | |
24.2833 | |
23.7144 | |
24.1028 | |
27.8480 | |
27.9729 | |
28.2610 | |
29.2457 | |
29.2063 | |
29.3567 | |
28.6939 | |
29.2344 | |
28.8068 | |
28.9130 | |
29.1106 | |
30.2124 | |
29.8846 | |
30.3539 | |
29.7395 | |
29.2032 | |
29.2361 | |
29.8244 | |
29.7922 | |
29.6668 | |
29.4799 | |
31.0963 | |
31.3032 | |
30.6973 | |
30.4621 | |
30.6386 | |
30.0163 | |
29.6145 | |
29.3380 | |
29.2299 | |
29.2328 | |
28.9377 | |
28.3186 | |
27.8079 | |
28.3672 | |
28.4158 | |
27.7649 | |
27.5936 | |
27.4576 | |
27.3881 | |
27.1130 | |
28.0010 | |
28.3554 | |
28.6688 | |
28.8049 | |
29.2246 | |
28.8187 | |
29.0149 | |
28.9224 | |
28.6464 | |
28.1514 | |
27.8337 | |
27.8603 | |
27.4655 | |
26.6026 | |
26.8117 | |
27.0449 | |
28.1098 | |
28.7831 | |
28.4492 | |
28.4605 | |
28.0831 | |
28.0804 |