Historical Botswanan pula / Nigerian naira

History of daily rates BWP /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 Botswanan pula = 118.6858 Nigerian naira

the minimum on

1 Botswanan pula = 13.7674 Nigerian naira

Price history of NGN / BWP

Date BWP/NGN
89.0851
87.1294
91.5054
103.4199
102.7674
114.2959
117.3050
112.2728
112.8266
107.2090
108.1648
65.9890
66.3332
65.7131
70.8725
65.2997
66.8844
56.9305
58.7740
57.7555
58.8209
59.2325
61.0431
58.9018
59.8477
57.7463
63.6145
56.3161
55.3686
55.8066
57.3354
57.6228
57.1516
55.7435
57.1686
56.4116
56.4920
57.2665
58.0594
60.3550
59.3050
58.4747
56.8289
58.4370
51.9425
34.5191
33.9035
33.5015
34.0255
34.2772
34.9388
34.8266
35.0902
35.0736
34.8458
34.7663
34.5652
34.9844
35.0892
35.4963
35.9772
35.9349
35.9011
35.7439
35.0768
34.7972
34.7826
34.3097
34.5068
34.4704
33.9482
34.0874
33.2923
32.6682
32.6915
32.7226
32.2973
32.4358
32.4180
32.9684
32.9489
33.0997
33.2950
33.1042
33.8671
33.0552
33.7503
33.4327
33.0351
32.8721
33.8145
34.2394
34.2582
33.8172
34.8211
34.7492
34.4828
33.7925
33.8965
34.2789
34.5802
35.9456
35.7482
35.5313
35.6735
36.1296
36.0087
35.8406
35.5898
36.0458
35.9336
35.5445
35.0074
35.2626
35.0465
35.1701
35.1258
34.9536
35.3550
36.0909
36.3683
36.0241
36.7184
36.7620
36.3496
36.5949
36.5253
36.8149
37.5565
37.5639
37.1091
36.3894
37.0166
37.1585
37.5022
36.9618
37.2952
37.4193
37.5283
37.8902
37.7722
38.6875
39.1124
38.7633
38.4107
38.1226
35.4920
34.8914
36.3899
37.6738
35.7496
37.1694
35.5875
36.1622
34.6478
33.9071
34.4909
36.3088
37.0673
34.6494
35.4046
35.1513
35.1540
34.9517
35.9054
35.2971
35.5912
35.1428
34.7006
34.6992
34.6772
34.3279
34.4729
33.5584
33.4972
33.3872
33.4387
33.4812
32.8663
33.1741
33.4147
33.6032
33.6159
33.3674
32.5560
32.5399
32.9503
34.0924
33.6554
33.4444
33.1200
32.9907
32.7414
33.0425
33.4080
32.7179
32.7821
31.7184
32.0522
31.9830
31.8324
31.4643
32.2918
30.8426
32.6549
31.7152
31.9698
32.7249
32.6432
32.8239
33.1733
32.9850
33.3189
33.5581
33.6222
33.8224
34.0775
34.2169
33.9147
33.7716
33.5079
33.3258
33.3499
33.2988
33.1165
33.3039
33.4538
33.2606
33.2176
32.8202
32.6949
33.1809
33.2088
33.2363
32.7199
27.8831
32.9363
32.9144
33.2416
33.7599
34.0434
34.0138
33.8796
33.8939
33.7627
33.1014
28.0984
33.1307
33.4907
33.4756
33.7480
33.4794
33.5325
33.8738
34.0610
33.8669
33.5326
33.5167
33.7117
33.4377
33.8797
34.4228
34.2534
34.4914
34.9394
34.7302
34.4125
34.6014
34.5890
34.0275
33.7187
33.8807
34.0665
34.4074
34.4255
34.2191
33.8032
33.8362
34.0593
34.1350
34.1670
34.0065
34.2078
34.3149
33.1105
33.1344
33.2704
33.9441
33.6164
33.5927
34.8291
35.2871
34.8005
35.3524
35.1103
34.4703
34.8755
34.8394
35.4919
36.1779
36.2807
35.9021
36.7629
36.3321
36.5952
36.9852
37.2439
37.2768
37.6401
38.0019
37.4014
37.6322
37.4904
38.0823
38.0790
37.4776
37.4418
37.5352
37.1935
36.8630
36.3625
36.5611
35.8491
35.7954
34.8034
34.7739
34.7329
34.3274
33.7430
33.7537
34.1726
34.6226
35.1431
34.5326
34.5432
35.0611
35.5361
35.7924
35.4970
35.7447
35.2960
35.7381
35.5151
30.8918
30.9915
29.9701
30.4157
30.8107
31.7297
30.8832
30.8498
31.9510
31.7118
30.5347
30.5260
30.3095
30.3643
30.6745
30.0773
29.6756
30.0743
31.3479
30.9275
30.3350
30.3864
30.5938
30.4250
30.0493
30.4110
30.1300
30.2172
29.8572
28.5609
28.4312
28.1925
29.1599
29.6865
29.4947
29.2489
28.8950
29.1799
29.2133
28.8445
28.5064
28.1983
28.7377
28.9856
29.1827
28.6433
28.3242
29.4457
29.3439
31.6462
29.8977
30.1348
30.3179
28.6413
26.9507
26.0954
26.0832
25.5026
20.1859
18.2586
17.8332
17.8396
17.7228
18.0878
18.2456
18.7497
18.5957
18.4101
18.1466
18.2865
17.8144
17.9853
18.0282
17.6892
17.6250
17.8520
17.6744
17.6058
17.3363
17.1603
17.0960
17.4781
17.7027
17.9289
17.9589
17.4984
18.3553
18.4222
18.6522
18.4225
18.4411
18.8762
18.9715
19.4625
19.3291
19.0041
18.7631
19.2529
19.1320
18.7819
19.2666
19.4289
19.4846
19.6285
19.6182
19.7428
19.8186
19.8300
19.9132
20.0673
20.2598
19.9504
19.7521
19.9260
20.2496
20.5377
20.3140
20.2113
20.0894
20.0222
19.8875
20.3381
20.0441
20.1989
19.7150
20.1236
20.7889
20.7362
20.8993
20.3494
19.7204
19.9415
19.4196
19.0801
19.0785
19.1750
19.3685
18.9109
19.1951
19.8094
19.0324
18.5830
18.0076
18.0482
18.0854
18.0879
17.9415
17.7723
17.7173
17.8707
17.8823
18.0357
18.2569
18.1976
18.3412
18.3283
18.1784
18.4447
18.3267
18.3443
18.3212
18.5356
18.4618
18.3968
18.5271
18.4364
18.6988
18.6753
18.6108
18.2146
18.2990
18.5553
18.4379
18.6691
18.8017
18.5297
18.6505
18.5909
18.5322
18.4004
18.3090
18.0752
17.9332
17.9152
17.8862
18.0089
17.9730
18.4161
18.3693
18.2941
18.2528
18.3641
18.5300
18.4980
18.2296
18.4006
18.8476
18.9076
18.8606
18.8184
18.7985
18.9267
19.2212
19.0572
18.7827
18.6058
18.7041
18.8857
18.7826
18.9257
18.9297
18.7829
18.5046
18.8690
18.6618
18.9650
18.4371
18.3823
18.7339
18.9310
19.2404
19.4939
19.5006
19.3023
19.4116
19.3668
19.2503
19.1368
19.3633
19.2836
19.3252
19.6308
19.7427
19.6380
19.6015
19.5653
19.6933
19.8578
20.0256
20.0795
20.0934
20.2018
19.9144
19.7341
19.7350
19.8155
19.8846
19.8205
19.9257
20.0991
19.8975
19.6720
20.4367
20.5890
20.6714
20.6842
20.3576
20.3568
20.3225
20.6849
21.0151
20.8919
20.5730
20.9997
20.5272
21.1036
20.6950
20.7704
20.7301
20.3948
20.3939
20.4656
20.5644
21.0381
21.2321
21.1123
20.8681
21.2754
21.5509
21.5115
21.8605
21.8983
21.8869
21.7334
21.7746
21.9180
22.3141
21.9127
21.7584
21.5315
21.4131
21.6616
21.8623
21.1953
21.6017
21.8509
21.1715
21.0647
21.6315
21.6201
22.2135
21.6791
21.9919
22.5640
21.3595
21.5663
21.8224
22.4060
22.8817
23.0620
22.6945
22.3931
22.8761
23.5419
23.2439
22.6962
23.0978
23.2098
23.3982
23.8923
23.8412
23.8714
23.6471
23.3105
23.3784
24.0108
24.2660
23.9610
23.4946
23.9811
23.9170
23.6394
23.3679
23.4666
23.0797
23.0557
22.7917
22.1802
22.3204
22.4736
22.7793
23.0667
22.9672
23.5159
23.3788
23.4256
23.0418
22.5423
22.2495
22.6166
22.8020
23.0495
22.7963
23.1335
23.4168
23.1979
23.3440
23.3575
22.6118
22.4025
22.3174
22.1447
21.8311
22.0702
21.9337
21.0221
21.9204
21.3486
21.3620
21.1220
21.4627
21.5598
21.4278
21.1162
20.6079
20.7638
21.5226
21.9078
22.1176
22.1196
21.9830
22.2978
22.1724
21.5158
22.0071
22.2883
21.7048
21.5819
21.7801
21.7861
21.8170
22.0850
22.1503
22.5454
22.6481
22.2633
22.2439
22.0816
22.4829
22.7204
22.6589
22.4847
23.0664
22.9532
22.1572
22.8325
23.2084
22.6680
21.8992
22.9871
23.2773
23.1993
22.8947
22.5821
23.0030
22.2890
22.0825
22.9894
22.0451
21.1899
21.5340
21.3221
21.5794
21.1244
21.3016
21.1510
21.7605
20.8579
20.2598
20.5407
20.5595
19.8828
19.5816
19.6534
19.5839
18.8357
19.2938
18.5289
17.8527
18.1155
18.5546
18.6942
18.9242
18.4990
18.6666
18.4916
19.3359
17.8969
17.9052
17.8792
16.9193
16.0637
14.9061
14.6299
14.6829
14.8108
15.2493
13.9308
15.0300
15.6467
16.4008
17.2349
17.2089
17.1520
17.5512
17.7797
17.8310
17.7425
18.0091
18.7159
18.4065
18.3274
18.2741
18.1554
18.1014
17.8046
17.6686
18.0101
18.4576
18.5072
19.0124
19.1850
19.3658
19.3075
19.0062
18.8471
18.9678
18.7623
18.7212
18.6855
18.5701
18.6419
18.8831
18.9841
19.0370
19.5363
19.8637
19.9174
20.5413
20.1910
19.9646
19.9156
20.5170
20.6596
20.6100
20.6283
20.8316
20.7704
21.1031
21.1870
20.6273
21.0336
20.7605
20.8530
20.2678
20.3264
20.4270
20.3505
20.5310
20.5451
20.6000
20.6195
20.6867
21.1959
20.7696
20.7569
20.8034
20.4241
20.5078
20.3948
20.5872
20.7841
21.0512
21.1105
20.9252
21.0289
20.8780
20.6354
20.7584
20.4880
20.4941
20.2498
20.4496
20.0080
20.8065
20.7803
20.7475
20.5633
20.5494
20.7585
20.4743
21.1610
21.2120
21.1922
21.1963
21.1047
21.0183
21.0227
20.9915
20.7916
20.3994
20.4693
20.1443
20.1839
19.7649
19.9996
20.5911
20.6087
20.7393
21.3071
21.1080
21.7561
21.8758
21.8792
21.8019
21.2943
21.0694
21.2225
21.1927
21.9200
21.9151
22.1684
22.4555
22.8211
23.9173
23.9219
23.8989
23.7740
23.9481
23.7827
23.8808
23.5009
23.1798
23.3365
23.5043
23.6594
23.6994
24.0740
23.8373
24.0315
24.0805
24.5569
24.3558
24.2644
25.6907
23.5554
23.3577
23.7270
23.5958
23.2957
23.1860
22.9495
22.9024
23.1384
23.3428
23.4519
23.7279
23.8749
24.4864
24.1391
24.4311
25.2874
24.2631
25.3359
25.5196
25.2351
25.1251
24.2028
24.4159
23.8359
23.9967
24.3648
24.2833
23.7144
24.1028
27.8480
27.9729
28.2610
29.2457
29.2063
29.3567
28.6939
29.2344
28.8068
28.9130
29.1106
30.2124
29.8846
30.3539
29.7395
29.2032
29.2361
29.8244
29.7922
29.6668
29.4799
31.0963
31.3032
30.6973
30.4621
30.6386
30.0163
29.6145
29.3380
29.2299
29.2328
28.9377
28.3186
27.8079
28.3672
28.4158
27.7649
27.5936
27.4576
27.3881
27.1130
28.0010
28.3554
28.6688
28.8049
29.2246
28.8187
29.0149
28.9224
28.6464
28.1514
27.8337
27.8603
27.4655
26.6026
26.8117
27.0449
28.1098
28.7831
28.4492
28.4605
28.0831
28.0804
28.0580